Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BNS (BANK OF NOVA SCOTIA THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.16 

 BANK OF NOVA SCOTIA THE       CHANGE

0.76 

 HIGH 51.16   LOW 50.43   DIVIDEND DATE 2017-10-02 
 OPEN 50.49   CLOSE 50.40   DIVIDEND AMOUNT 0.64 
 BID 0.00   ASK 0.00   YIELD 3.95 
 VOLUME 1,211,428   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 420   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BNS  Apr 19 '24  50.00   C  0.95    BNS  Apr 19 '24  45.00   C  4.75    -3.80  5.00
 BNS  Sep 20 '24  60.00   C  0.30    BNS  Sep 20 '24  45.00   C  5.91    -5.61  15.00
 BNS  Sep 20 '24  50.00   C  2.60    BNS  Sep 20 '24  45.00   C  5.91    -3.31  5.00
 BNS  Jun 21 '24  50.00   C  1.82    BNS  Jun 21 '24  45.00   C  5.25    -3.42  5.00
 BNS  Jun 21 '24  55.00   C  0.35    BNS  Jun 21 '24  45.00   C  5.25    -4.90  10.00
 BNS  Sep 20 '24  55.00   C  0.66    BNS  Sep 20 '24  45.00   C  5.91    -5.25  10.00
 BNS  Dec 20 '24  60.00   C  0.35    BNS  Dec 20 '24  45.00   C  6.10    -5.75  15.00
 BNS  Dec 20 '24  55.00   C  1.18    BNS  Dec 20 '24  45.00   C  6.10    -4.92  10.00
 BNS  Dec 20 '24  50.00   C  3.00    BNS  Dec 20 '24  45.00   C  6.10    -3.10  5.00
 BNS  Jan 17 '25  60.00   C  0.33    BNS  Jan 17 '25  45.00   C  6.25    -5.92  15.00
 BNS  Jan 17 '25  55.00   C  1.15    BNS  Jan 17 '25  45.00   C  6.25    -5.10  10.00
 BNS  Jan 17 '25  50.00   C  3.04    BNS  Jan 17 '25  45.00   C  6.25    -3.21  5.00
 BNS  Mar 15 '24  50.00   C  0.40    BNS  Mar 15 '24  45.00   C  5.00    -4.60  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.