Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BOX (SEACUBE CONTAINER LEASING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.03 

 SEACUBE CONTAINER LEASING       CHANGE

-0.13 

 HIGH 26.66   LOW 25.97   DIVIDEND DATE 2012-12-05 
 OPEN 26.30   CLOSE 26.16   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 7.10 
 VOLUME 1,321,943   SPLIT DATE     DATE/TIME: 2021-10-25 
 OPTION VOLUME 1616   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BOX  24.59    BOX  Oct 15 '21  27.00  0.17  0.17  0.69%    0.51  0
 BOX  24.59    BOX  Oct 15 '21  26.00  0.33  0.33  1.32%    0.49  0
 BOX  24.59    BOX  Oct 15 '21  23.00  1.82  0.23  0.96%    0.48  0
 BOX  24.59    BOX  Dec 17 '21  22.00  3.50  0.91  3.70%    0.46  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Oct 15 '21  27.00   P  2.62    2.79  2.41
 BOX  Oct 15 '21  26.00   C  0.33    BOX  Oct 15 '21  26.00   P  1.80    2.12  1.41
 BOX  Oct 15 '21  23.00   C  1.82    BOX  Oct 15 '21  23.00   P  0.25    2.08  1.59
 BOX  Dec 17 '21  22.00   C  3.50    BOX  Dec 17 '21  22.00   P  0.90    4.40  2.59
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BOX  Oct 15 '21  27.00   P  2.62    BOX  Oct 15 '21  24.00   P  0.50    2.12  3.00
 BOX  Oct 15 '21  27.00   P  2.62    BOX  Oct 15 '21  25.00   P  1.02    1.60  2.00
 BOX  Oct 15 '21  26.00   P  1.80    BOX  Oct 15 '21  24.00   P  0.50    1.30  2.00
 BOX  Oct 15 '21  26.00   P  1.80    BOX  Oct 15 '21  25.00   P  1.02    0.78  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BOX  Nov 19 '21  22.00   C  3.10    BOX  Nov 19 '21  25.00   C  1.15    1.95  3.00
 BOX  Oct 15 '21  23.00   C  1.82    BOX  Oct 15 '21  24.00   C  1.05    0.77  1.00
 BOX  Jan 21 '22  23.00   C  3.17    BOX  Jan 21 '22  27.00   C  1.20    1.97  4.00
 BOX  Dec 17 '21  22.00   C  3.50    BOX  Dec 17 '21  27.00   C  0.97    2.52  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Oct 15 '21  24.00   C  1.05    -0.88  3.00
 BOX  Oct 15 '21  26.00   C  0.33    BOX  Oct 15 '21  24.00   C  1.05    -0.73  2.00
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Oct 15 '21  22.00   C  2.66    -2.49  5.00
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Oct 15 '21  23.00   C  1.82    -1.66  4.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BOX  Oct 15 '21  23.00   P  0.25    BOX  Oct 15 '21  24.00   P  0.50    -0.25  1.00
 BOX  Jan 19 '24  22.00   P  4.40    BOX  Jan 19 '24  25.00   P  5.60    -1.20  3.00
 BOX  Dec 17 '21  22.00   P  0.90    BOX  Dec 17 '21  25.00   P  2.10    -1.20  3.00
 BOX  Dec 17 '21  22.00   P  0.90    BOX  Dec 17 '21  27.00   P  3.40    -2.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BOX  Oct 15 '21  27.00   C  0.17    BOX  May 20 '22  27.00   C  2.00    -1.83  7
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Jan 20 '23  27.00   C  3.35    -3.18  15
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Jan 21 '22  27.00   C  1.20    -1.03  3
 BOX  Oct 15 '21  27.00   C  0.17    BOX  Mar 18 '22  27.00   C  1.73    -1.56  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BOX  Oct 15 '21  27.00   P  2.62    BOX  Jan 20 '23  27.00   P  5.55    -2.92  15
 BOX  Oct 15 '21  27.00   P  2.62    BOX  May 20 '22  27.00   P  4.40    -1.78  7
 BOX  Oct 15 '21  27.00   P  2.62    BOX  Mar 18 '22  27.00   P  4.10    -1.47  5
 BOX  Oct 15 '21  27.00   P  2.62    BOX  Jan 21 '22  27.00   P  3.65    -1.02  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.