# Quote for BP (BP PLC ADR)

> BP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BP.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 45.70 |
| Change | -0.12 |
| Open | 45.55 |
| Previous | 45.82 |
| High | 45.75 |
| Low | 45.24 |
| Bid | - |
| Ask | - |
| Volume | 5,208,112 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 29.3% |
| Hist Vol | 30.1% |
| Opt Volume | 17,826 |
| Open Int | 425,597 |

## Option strategies

The best candidates for BP from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 19 '29 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20290119C00050000) | [Jan 19 '29 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20290119C00052500) | 1.00 | 2.50 |
| [Nov 20 '26 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00049500) | [Nov 20 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052500) | 1.56 | 3.00 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00051000) | [Nov 20 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052500) | 0.69 | 1.50 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | [Nov 20 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052500) | 1.24 | 2.50 |
| [Nov 20 '26 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00049500) | [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | 0.32 | 0.50 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00050000) | [Jan 15 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270115C00052500) | 1.21 | 2.50 |
| [Nov 20 '26 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00049500) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00051000) | 0.87 | 1.50 |
| [Nov 20 '26 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00049500) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052000) | 1.33 | 2.50 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00051000) | 0.55 | 1.00 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00051000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052000) | 0.46 | 1.00 |
| [Nov 20 '26 49.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00049500) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00053000) | 1.71 | 3.50 |
| [Nov 20 '26 51.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00051000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00053000) | 0.84 | 2.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | [Nov 20 '26 52.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00052000) | 1.01 | 2.00 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270416C00050000) | [Apr 16 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270416C00052500) | 1.15 | 2.50 |
| [Mar 19 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270319C00050000) | [Mar 19 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270319C00052500) | 1.15 | 2.50 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00050000) | [Nov 20 '26 53.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261120C00053000) | 1.39 | 3.00 |
| [Dec 18 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261218C00050000) | [Dec 18 '26 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20261218C00052500) | 1.18 | 2.50 |
| [Jan 21 '28 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20280121C00050000) | [Jan 21 '28 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20280121C00052500) | 1.17 | 2.50 |
| [Sep 17 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270917C00050000) | [Sep 17 '27 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BP%20%20%20%20270917C00052500) | 1.12 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BP.md)

## More for BP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt