Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BPT (BP PRUDHOE BAY ROYAL TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.27 
 BP PRUDHOE BAY ROYAL TR       CHANGE

0.03 
 HIGH 2.35   LOW 2.20   DIVIDEND DATE 2017-10-13 
 OPEN 2.25   CLOSE 2.24   DIVIDEND AMOUNT 0.67 
 BID 0.00   ASK 0.00   YIELD 12.12 
 VOLUME 117,195   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 42   IMPLIED VOLATILITY 0.74   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BPT  Apr 19 '24  2.50   P  0.30    BPT  Sep 20 '24  2.50   P  0.55    -0.25  5
 BPT  Apr 19 '24  2.50   P  0.30    BPT  May 17 '24  2.50   P  0.33    -0.03  1
 BPT  Apr 19 '24  2.50   P  0.30    BPT  Jun 21 '24  2.50   P  0.50    -0.20  2
 BPT  Jun 21 '24  2.50   P  0.50    BPT  Sep 20 '24  2.50   P  0.55    -0.05  3
 BPT  Apr 19 '24  2.50   P  0.30    BPT  Jan 17 '25  2.50   P  1.00    -0.70  9
 BPT  May 17 '24  2.50   P  0.33    BPT  Sep 20 '24  2.50   P  0.55    -0.23  4
 BPT  May 17 '24  2.50   P  0.33    BPT  Jun 21 '24  2.50   P  0.50    -0.17  1
 BPT  Jun 21 '24  2.50   P  0.50    BPT  Jan 17 '25  2.50   P  1.00    -0.50  7
 BPT  May 17 '24  2.50   P  0.33    BPT  Jan 17 '25  2.50   P  1.00    -0.68  8
 BPT  Sep 20 '24  2.50   P  0.55    BPT  Jan 17 '25  2.50   P  1.00    -0.45  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.