Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BQ (BOQII HOLDING LIMITED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.95 

 BOQII HOLDING LIMITED       CHANGE

-0.18 

 HIGH 4.12   LOW 3.84   DIVIDEND DATE  
 OPEN 4.03   CLOSE 4.13   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 394,475   SPLIT DATE     DATE/TIME: 2021-07-23 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.89   HISTORICAL VOL  1.10 
Data used in the screeners below are delayed from July 1, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BQ  4.35    BQ  Jan 21 '22  5.00  0.95  0.95  21.84%    0.91  6
 BQ  4.35    BQ  Aug 20 '21  5.00  0.35  0.35  8.05%    0.91  1
 BQ  4.35    BQ  Oct 15 '21  5.00  0.60  0.60  13.79%    0.89  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BQ  Jan 21 '22  5.00   C  0.95    BQ  Jan 21 '22  5.00   P  1.57    2.52  0.65
 BQ  Oct 15 '21  5.00   C  0.60    BQ  Oct 15 '21  5.00   P  1.26    1.86  0.65
 BQ  Aug 20 '21  5.00   C  0.35    BQ  Aug 20 '21  5.00   P  0.97    1.32  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BQ  Jul 16 '21  7.50   P  3.29    BQ  Jul 16 '21  5.00   P  0.75    2.54  2.50
 BQ  Oct 15 '21  7.50   P  3.30    BQ  Oct 15 '21  5.00   P  1.26    2.04  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BQ  Oct 15 '21  2.50   C  2.05    BQ  Oct 15 '21  5.00   C  0.60    1.45  2.50
 BQ  Jan 21 '22  2.50   C  2.10    BQ  Jan 21 '22  5.00   C  0.95    1.15  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BQ  Oct 15 '21  2.50   P  0.15    BQ  Oct 15 '21  5.00   P  1.26    -1.11  2.50
 BQ  Jan 21 '22  2.50   P  0.28    BQ  Jan 21 '22  5.00   P  1.57    -1.29  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BQ  Aug 20 '21  5.00   C  0.35    BQ  Oct 15 '21  5.00   C  0.60    -0.25  2
 BQ  Aug 20 '21  5.00   C  0.35    BQ  Jan 21 '22  5.00   C  0.95    -0.60  5
 BQ  Oct 15 '21  5.00   C  0.60    BQ  Jan 21 '22  5.00   C  0.95    -0.35  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BQ  Oct 15 '21  5.00   P  1.26    BQ  Jan 21 '22  5.00   P  1.57    -0.31  3
 BQ  Jul 16 '21  5.00   P  0.75    BQ  Aug 20 '21  5.00   P  0.97    -0.22  1
 BQ  Jul 16 '21  5.00   P  0.75    BQ  Jan 21 '22  5.00   P  1.57    -0.82  6
 BQ  Aug 20 '21  5.00   P  0.97    BQ  Jan 21 '22  5.00   P  1.57    -0.59  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.