Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRKR (BRUKER CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.05 
 BRUKER CORP       CHANGE

0.29 
 HIGH 80.64   LOW 77.08   DIVIDEND DATE 2017-08-31 
 OPEN 80.64   CLOSE 77.76   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.56 
 VOLUME 805,207   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRKR  Jun 21 '24  95.00   P  6.90    BRKR  Jun 21 '24  87.50   P  2.83    4.08  7.50
 BRKR  Jun 21 '24  95.00   P  6.90    BRKR  Jun 21 '24  90.00   P  4.00    2.90  5.00
 BRKR  Sep 20 '24  95.00   P  7.95    BRKR  Sep 20 '24  92.50   P  6.60    1.35  2.50
 BRKR  Jun 21 '24  95.00   P  6.90    BRKR  Jun 21 '24  92.50   P  5.60    1.30  2.50
 BRKR  Sep 20 '24  95.00   P  7.95    BRKR  Sep 20 '24  90.00   P  5.60    2.35  5.00
 BRKR  Sep 20 '24  95.00   P  7.95    BRKR  Sep 20 '24  87.50   P  4.65    3.30  7.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.