Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRO (BROWN & BROWN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.54 

 BROWN & BROWN       CHANGE

0.28 

 HIGH 87.99   LOW 87.19   DIVIDEND DATE 2017-10-26 
 OPEN 87.52   CLOSE 87.26   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.22 
 VOLUME 1,071,357   SPLIT DATE  2005-11-29   DATE/TIME: 2024-03-28 
 OPTION VOLUME 196   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BRO  85.85    BRO  Mar 15 '24  75.00  11.47  0.62  0.72%    0.81  0
 BRO  85.85    BRO  Mar 15 '24  80.00  6.10  0.25  0.29%    0.39  0
 BRO  85.85    BRO  Apr 19 '24  75.00  11.75  0.90  1.05%    0.39  1
 BRO  85.85    BRO  Jun 21 '24  75.00  13.12  2.27  2.64%    0.34  3
 BRO  85.85    BRO  Sep 20 '24  75.00  14.30  3.45  4.02%    0.28  6
 BRO  85.85    BRO  Sep 20 '24  80.00  10.05  4.20  4.89%    0.24  6
 BRO  85.85    BRO  Apr 19 '24  80.00  6.65  0.80  0.93%    0.24  1
 BRO  85.85    BRO  Jun 21 '24  85.00  5.00  4.15  4.83%    0.24  3
 BRO  85.85    BRO  Jun 21 '24  80.00  8.00  2.15  2.50%    0.24  3
 BRO  85.85    BRO  Sep 20 '24  90.00  4.30  4.30  5.01%    0.22  6
 BRO  85.85    BRO  Apr 19 '24  85.00  2.88  2.02  2.36%    0.20  1
 BRO  85.85    BRO  Sep 20 '24  85.00  6.20  5.35  6.23%    0.20  6
 BRO  85.85    BRO  Jun 21 '24  95.00  1.00  1.00  1.16%    0.20  3
 BRO  85.85    BRO  Apr 19 '24  95.00  0.19  0.19  0.22%    0.20  1
 BRO  85.85    BRO  Mar 15 '24  85.00  1.45  0.60  0.70%    0.19  0
 BRO  85.85    BRO  Sep 20 '24  95.00  2.00  2.00  2.33%    0.19  6
 BRO  85.85    BRO  Jun 21 '24  90.00  1.73  1.73  2.02%    0.17  3
 BRO  85.85    BRO  Apr 19 '24  90.00  0.55  0.55  0.64%    0.16  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.