Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BROS (DUTCH BROS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BROS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.80 
 DUTCH BROS INC       CHANGE

-1.17 
 HIGH 30.05   LOW 28.52   DIVIDEND DATE  
 OPEN 29.96   CLOSE 29.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,301,303   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 2383   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BROS  32.94    BROS  May 17 '24  31.00  3.40  1.46  4.43%    0.51  1
 BROS  32.94    BROS  May 17 '24  32.00  2.83  1.89  5.72%    0.50  1
 BROS  32.94    BROS  May 17 '24  33.00  2.30  2.30  6.98%    0.50  1
 BROS  32.94    BROS  May 17 '24  34.00  1.82  1.82  5.53%    0.49  1
 BROS  32.94    BROS  May 17 '24  35.00  1.45  1.45  4.40%    0.48  1
 BROS  32.94    BROS  Jan 17 '25  32.50  6.30  5.86  17.79%    0.48  9
 BROS  32.94    BROS  Oct 18 '24  31.00  5.65  3.71  11.26%    0.46  6
 BROS  32.94    BROS  Oct 18 '24  32.00  5.15  4.21  12.78%    0.46  6
 BROS  32.94    BROS  Jan 17 '25  35.00  5.00  5.00  15.18%    0.46  9
 BROS  32.94    BROS  Oct 18 '24  33.00  4.65  4.65  14.12%    0.46  6
 BROS  32.94    BROS  Jul 19 '24  32.50  3.50  3.06  9.29%    0.45  3
 BROS  32.94    BROS  Oct 18 '24  34.00  4.10  4.10  12.45%    0.45  6
 BROS  32.94    BROS  Oct 18 '24  35.00  3.70  3.70  11.23%    0.45  6
 BROS  32.94    BROS  Jul 19 '24  35.00  2.35  2.35  7.13%    0.44  3
 BROS  32.94    BROS  Jan 16 '26  35.00  8.35  8.35  25.35%    0.39  21
 BROS  32.94    BROS  Jan 16 '26  32.50  9.30  8.86  26.90%    0.38  21
 BROS  32.94    BROS  Apr 19 '24  32.50  1.33  0.89  2.70%    0.38  0
 BROS  32.94    BROS  Apr 19 '24  35.00  0.37  0.37  1.12%    0.37  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.