Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRP (BRP Group Inc)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.31 
 BRP GROUP INC       CHANGE

-0.69 
 HIGH 28.20   LOW 27.27   DIVIDEND DATE 2008-12-30 
 OPEN 27.80   CLOSE 28.00   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 5.80 
 VOLUME 241,690   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 60   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BRP  28.56    BRP  May 17 '24  30.00  2.38  2.38  8.33%    0.75  1
 BRP  28.56    BRP  Jun 21 '24  30.00  3.10  3.10  10.85%    0.69  2
 BRP  28.56    BRP  Apr 19 '24  30.00  0.95  0.95  3.33%    0.64  0
 BRP  28.56    BRP  Sep 20 '24  30.00  4.00  4.00  14.01%    0.57  5
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRP  Jun 21 '24  25.00   C  4.20    BRP  Jun 21 '24  30.00   C  3.10    1.10  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRP  Jun 21 '24  30.00   C  3.10    BRP  Jun 21 '24  25.00   C  4.20    -1.10  5.00
 BRP  Jun 21 '24  35.00   C  0.60    BRP  Jun 21 '24  25.00   C  4.20    -3.60  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRP  May 17 '24  30.00   C  2.38    BRP  Sep 20 '24  30.00   C  4.00    -1.62  4
 BRP  Jun 21 '24  30.00   C  3.10    BRP  Sep 20 '24  30.00   C  4.00    -0.90  3
 BRP  Apr 19 '24  30.00   C  0.95    BRP  Sep 20 '24  30.00   C  4.00    -3.05  5
 BRP  May 17 '24  30.00   C  2.38    BRP  Jun 21 '24  30.00   C  3.10    -0.72  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.