Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BRZU (DIREXION DAILY BRAZIL BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BRZU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

78.98 

 DIREXION DAILY BRAZIL BULL 3X       CHANGE

0.85 

 HIGH 79.69   LOW 76.28   DIVIDEND DATE 2016-08-19 
 OPEN 76.77   CLOSE 78.13   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 24,655   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME  IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BRZU  84.08    BRZU  Sep 20 '24  87.00  9.80  9.80  11.66%    0.46  5
 BRZU  84.08    BRZU  May 17 '24  85.00  4.75  4.75  5.65%    0.44  1
 BRZU  84.08    BRZU  Apr 19 '24  87.00  1.88  1.88  2.23%    0.42  0
 BRZU  84.08    BRZU  Jun 21 '24  83.00  7.25  6.17  7.34%    0.42  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BRZU  Apr 19 '24  87.00   C  1.88    BRZU  Apr 19 '24  87.00   P  5.42    7.29  2.92
 BRZU  Apr 19 '24  86.00   C  2.17    BRZU  Apr 19 '24  86.00   P  4.00    6.17  1.92
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BRZU  Apr 19 '24  87.00   P  5.42    BRZU  Apr 19 '24  82.00   P  1.73    3.69  5.00
 BRZU  Apr 19 '24  87.00   P  5.42    BRZU  Apr 19 '24  84.00   P  2.68    2.74  3.00
 BRZU  Apr 19 '24  87.00   P  5.42    BRZU  Apr 19 '24  85.00   P  3.40    2.02  2.00
 BRZU  Apr 19 '24  87.00   P  5.42    BRZU  Apr 19 '24  86.00   P  4.00    1.42  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BRZU  Jun 21 '24  82.00   P  7.47    BRZU  Jun 21 '24  86.00   P  8.60    -1.13  4.00
 BRZU  May 17 '24  82.00   P  3.85    BRZU  May 17 '24  86.00   P  5.91    -2.06  4.00
 BRZU  Apr 19 '24  82.00   P  1.73    BRZU  Apr 19 '24  84.00   P  2.68    -0.95  2.00
 BRZU  Apr 19 '24  84.00   P  2.68    BRZU  Apr 19 '24  85.00   P  3.40    -0.72  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRZU  Apr 19 '24  87.00   C  1.88    BRZU  Sep 20 '24  87.00   C  9.80    -7.93  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BRZU  Apr 19 '24  86.00   P  4.00    BRZU  May 17 '24  86.00   P  5.91    -1.91  1
 BRZU  Apr 19 '24  82.00   P  1.73    BRZU  May 17 '24  82.00   P  3.85    -2.12  1
 BRZU  May 17 '24  86.00   P  5.91    BRZU  Jun 21 '24  86.00   P  8.60    -2.69  1
 BRZU  Apr 19 '24  86.00   P  4.00    BRZU  Jun 21 '24  86.00   P  8.60    -4.60  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.