Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSQR (BSQUARE CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSQR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.33 

 BSQUARE CORPORATION       CHANGE

0.13 

 HIGH 2.38   LOW 2.18   DIVIDEND DATE  
 OPEN 2.18   CLOSE 2.20   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 917,517   SPLIT DATE     DATE/TIME: 2021-10-25 
 OPTION VOLUME 632   IMPLIED VOLATILITY 1.01   HISTORICAL VOL  1.89 
Data used in the screeners below are delayed from October 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BSQR  2.2    BSQR  Oct 15 '21  2.50  0.12  0.12  5.68%    1.52  0
 BSQR  2.2    BSQR  Dec 17 '21  2.50  0.40  0.40  18.18%    1.29  2
 BSQR  2.2    BSQR  Nov 19 '21  2.50  0.25  0.25  11.36%    1.16  1
 BSQR  2.2    BSQR  Jan 20 '23  2.50  1.00  1.00  45.45%    1.15  15
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BSQR  Oct 15 '21  2.50   C  0.12    BSQR  Oct 15 '21  2.50   P  0.38    0.50  0.30
 BSQR  Mar 18 '22  2.50   C  0.55    BSQR  Mar 18 '22  2.50   P  0.93    1.48  0.30
 BSQR  Dec 17 '21  2.50   C  0.40    BSQR  Dec 17 '21  2.50   P  0.60    1.00  0.30
 BSQR  Nov 19 '21  2.50   C  0.25    BSQR  Nov 19 '21  2.50   P  0.55    0.80  0.30
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BSQR  Oct 15 '21  5.00   P  2.83    BSQR  Oct 15 '21  2.50   P  0.38    2.46  2.50
 BSQR  Dec 17 '21  5.00   P  2.91    BSQR  Dec 17 '21  2.50   P  0.60    2.31  2.50
 BSQR  Nov 19 '21  5.00   P  2.85    BSQR  Nov 19 '21  2.50   P  0.55    2.30  2.50
 BSQR  Mar 18 '22  5.00   P  3.06    BSQR  Mar 18 '22  2.50   P  0.93    2.13  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BSQR  Oct 15 '21  2.50   C  0.12    BSQR  Mar 18 '22  2.50   C  0.55    -0.43  5
 BSQR  Oct 15 '21  2.50   C  0.12    BSQR  Jan 20 '23  2.50   C  1.00    -0.88  15
 BSQR  Oct 15 '21  2.50   C  0.12    BSQR  Nov 19 '21  2.50   C  0.25    -0.12  1
 BSQR  Oct 15 '21  2.50   C  0.12    BSQR  Dec 17 '21  2.50   C  0.40    -0.28  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BSQR  Oct 15 '21  2.50   P  0.38    BSQR  Dec 17 '21  2.50   P  0.60    -0.22  2
 BSQR  Nov 19 '21  2.50   P  0.55    BSQR  Dec 17 '21  2.50   P  0.60    -0.05  1
 BSQR  Oct 15 '21  2.50   P  0.38    BSQR  Nov 19 '21  2.50   P  0.55    -0.18  1
 BSQR  Oct 15 '21  2.50   P  0.38    BSQR  Mar 18 '22  2.50   P  0.93    -0.55  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.