Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSV (VANGUARD SHRT TRM BD ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.67 

 VANGUARD SHRT TRM BD ETF       CHANGE

-0.12 

 HIGH 76.75   LOW 76.67   DIVIDEND DATE 2017-09-01 
 OPEN 76.72   CLOSE 76.79   DIVIDEND AMOUNT 0.11 
 BID 0.00   ASK 0.00   YIELD 1.69 
 VOLUME 1,304,718   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.03 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BSV  76.72    BSV  Mar 15 '24  76.00  0.87  0.15  0.19%    0.09  0
 BSV  76.72    BSV  Apr 19 '24  76.00  1.00  0.28  0.36%    0.05  1
 BSV  76.72    BSV  Jun 21 '24  76.00  1.43  0.70  0.92%    0.05  3
 BSV  76.72    BSV  Jun 21 '24  77.00  0.62  0.62  0.81%    0.04  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BSV  Jun 21 '24  76.00   C  1.43    BSV  Jun 21 '24  76.00   P  0.15    1.57  0.72
 BSV  Apr 19 '24  77.00   C  0.20    BSV  Apr 19 '24  77.00   P  0.33    0.53  0.28
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BSV  Apr 19 '24  76.00   C  1.00    BSV  Apr 19 '24  77.00   C  0.20    0.80  1.00
 BSV  Jun 21 '24  76.00   C  1.43    BSV  Jun 21 '24  78.00   C  0.23    1.20  2.00
 BSV  Jun 21 '24  76.00   C  1.43    BSV  Jun 21 '24  77.00   C  0.62    0.80  1.00
 BSV  Sep 20 '24  76.00   C  1.90    BSV  Sep 20 '24  77.00   C  1.05    0.85  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BSV  Sep 20 '24  78.00   C  0.50    BSV  Sep 20 '24  76.00   C  1.90    -1.40  2.00
 BSV  Sep 20 '24  77.00   C  1.05    BSV  Sep 20 '24  76.00   C  1.90    -0.85  1.00
 BSV  Jun 21 '24  77.00   C  0.62    BSV  Jun 21 '24  76.00   C  1.43    -0.80  1.00
 BSV  Jun 21 '24  78.00   C  0.23    BSV  Jun 21 '24  76.00   C  1.43    -1.20  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BSV  Jun 21 '24  75.00   P  0.12    BSV  Jun 21 '24  76.00   P  0.15    -0.02  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BSV  Mar 15 '24  76.00   C  0.87    BSV  Sep 20 '24  76.00   C  1.90    -1.03  6
 BSV  Mar 15 '24  76.00   C  0.87    BSV  Jun 21 '24  76.00   C  1.43    -0.56  3
 BSV  Mar 15 '24  76.00   C  0.87    BSV  Apr 19 '24  76.00   C  1.00    -0.13  1
 BSV  Apr 19 '24  76.00   C  1.00    BSV  Sep 20 '24  76.00   C  1.90    -0.90  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.