Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BSY (BRITISH SKY BROADCSTG GP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BSY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.06 
 BRITISH SKY BROADCSTG GP       CHANGE

0.00 
 HIGH 54.17   LOW 49.29   DIVIDEND DATE 2010-03-24 
 OPEN 51.16   CLOSE 0.00   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 11,920,821   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 12999   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BSY  52.22    BSY  Apr 19 '24  45.00  8.02  0.80  1.52%    0.67  0
 BSY  52.22    BSY  May 17 '24  45.00  8.10  0.88  1.69%    0.46  1
 BSY  52.22    BSY  Aug 16 '24  50.00  6.30  4.08  7.81%    0.39  4
 BSY  52.22    BSY  May 17 '24  50.00  4.00  1.78  3.41%    0.36  1
 BSY  52.22    BSY  May 17 '24  60.00  0.55  0.55  1.05%    0.35  1
 BSY  52.22    BSY  May 17 '24  55.00  1.57  1.57  3.02%    0.34  1
 BSY  52.22    BSY  Aug 16 '24  45.00  8.90  1.68  3.22%    0.34  4
 BSY  52.22    BSY  Aug 16 '24  60.00  1.85  1.85  3.54%    0.33  4
 BSY  52.22    BSY  Nov 15 '24  55.00  4.80  4.80  9.19%    0.33  7
 BSY  52.22    BSY  Nov 15 '24  60.00  2.95  2.95  5.65%    0.32  7
 BSY  52.22    BSY  Apr 19 '24  50.00  2.92  0.70  1.35%    0.31  0
 BSY  52.22    BSY  Dec 20 '24  50.00  7.20  4.98  9.54%    0.30  8
 BSY  52.22    BSY  Dec 20 '24  55.00  4.80  4.80  9.19%    0.30  8
 BSY  52.22    BSY  Aug 16 '24  55.00  2.90  2.90  5.55%    0.30  4
 BSY  52.22    BSY  Apr 19 '24  55.00  0.55  0.55  1.05%    0.30  0
 BSY  52.22    BSY  Dec 20 '24  60.00  2.70  2.70  5.17%    0.28  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.