# Quote for BTAL (QUANTSHARES US MKT NEUT ANTI B)

> BTAL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BTAL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.99 |
| Change | -0.26 |
| Open | 13.20 |
| Previous | 13.25 |
| High | 13.21 |
| Low | 12.90 |
| Bid | - |
| Ask | - |
| Volume | 2,361,963 |
| Trades | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| Ex-Div | Sep 13, 2012 |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 23.8% |
| Opt Volume | 65 |
| Open Int | 970 |

## Option strategies

The best candidates for BTAL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00010000) | 3.26 | 0.28 | 2.13% | 0 | 0.91 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00010000) | 3.17 | 0.19 | 1.46% | 1 | 0.58 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00011000) | 2.10 | 0.12 | 0.92% | 0 | 0.50 |
| [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00011000) | 2.05 | 0.07 | 0.54% | 1 | 0.30 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BTAL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BTAL.md?op=covered)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00010000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00013000) | 2.88 | 3.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00011000) | 1.16 | 1.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00010000) | [Dec 18 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00012000) | 2.02 | 2.00 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00010000) | [Dec 18 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00011000) | 1.12 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BTAL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BTAL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00014000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00012000) | -0.76 | 2.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00014000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00011000) | -1.61 | 3.00 |
| [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00014000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00010000) | -2.64 | 4.00 |
| [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00011000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00010000) | -1.03 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BTAL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BTAL.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00010000) | 0.18 | 4 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00010000) | 0.09 | 3 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261218C00010000) | 0.09 | 1 |
| [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20261120C00011000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BTAL%20%20270319C00011000) | 0.05 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BTAL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BTAL.md?op=calendar)

## More for BTAL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTAL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTAL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTAL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTAL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTAL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTAL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTAL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTAL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt