Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTCM (BIT MINING LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTCM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.70 
 BIT MINING LTD       CHANGE

0.71 
 HIGH 2.86   LOW 2.00   DIVIDEND DATE  
 OPEN 2.00   CLOSE 1.99   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 298,577   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 645   IMPLIED VOLATILITY 1.13   HISTORICAL VOL  0.93 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTCM  2.78    BTCM  May 17 '24  2.00  0.98  0.20  7.19%    1.49  1
 BTCM  2.78    BTCM  Apr 19 '24  3.00  0.24  0.24  8.63%    1.33  0
 BTCM  2.78    BTCM  Jun 21 '24  3.00  0.60  0.60  21.58%    1.31  2
 BTCM  2.78    BTCM  Jun 21 '24  2.00  1.05  0.27  9.71%    1.31  2
 BTCM  2.78    BTCM  Sep 20 '24  3.00  0.85  0.85  30.58%    1.23  5
 BTCM  2.78    BTCM  Sep 20 '24  4.00  0.60  0.60  21.58%    1.23  5
 BTCM  2.78    BTCM  Jun 21 '24  4.00  0.30  0.30  10.79%    1.22  2
 BTCM  2.78    BTCM  May 17 '24  4.00  0.15  0.15  5.40%    1.19  1
 BTCM  2.78    BTCM  Apr 19 '24  2.00  0.81  0.03  1.06%    1.17  0
 BTCM  2.78    BTCM  Sep 20 '24  2.00  1.20  0.42  15.11%    1.16  5
 BTCM  2.78    BTCM  May 17 '24  3.00  0.36  0.36  12.95%    1.13  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.