# Quote for BTQ (MORG STAN LEV S&P 500)

> BTQ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BTQ.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.43 |
| Change | -0.08 |
| Open | 1.55 |
| Previous | 1.52 |
| High | 1.55 |
| Low | 1.38 |
| Bid | - |
| Ask | - |
| Volume | 1,448,351 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 190.7% |
| Hist Vol | 114.5% |
| Opt Volume | 62 |
| Open Int | 23,557 |

## Option strategies

The best candidates for BTQ from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | 0.34 | 6 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | -0.63 | 14 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | -0.33 | 5 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | -0.55 | 13 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | -0.15 | 2 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | -0.48 | 12 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | -0.08 | 1 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | -0.30 | 9 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | -1.08 | 25 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | -0.25 | 4 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | -0.18 | 3 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | -0.07 | 1 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | -1.00 | 24 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | -0.93 | 23 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | -0.75 | 20 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | -0.45 | 11 |
| [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -0.31 | 7 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | -1.42 | 19 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | -1.34 | 18 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | -1.27 | 17 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | -1.09 | 14 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | [Jun 16 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280616C00002500) | -0.79 | 5 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261120C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -1.73 | 26 |
| [Dec 15 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20281215C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -0.65 | 1 |
| [Dec 18 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20261218C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -1.65 | 25 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270115C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -1.58 | 24 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20270416C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -1.40 | 21 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20280121C00002500) | [Jan 19 '29 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BTQ%20%20%20290119C00002500) | -1.10 | 12 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BTQ.md)

## More for BTQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BTQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BTQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BTQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BTQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BTQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BTQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BTQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BTQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt