Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BTWN (BTWN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BTWN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.50 

 BTWN       CHANGE

0.16 

 HIGH 14.24   LOW 12.68   DIVIDEND DATE  
 OPEN 13.38   CLOSE 13.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,609,456   SPLIT DATE     DATE/TIME: 2021-02-26 
 OPTION VOLUME 8255   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from February 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BTWN  15.96    BTWN  Feb 19 '21  17.50  1.00  1.00  6.27%    1.23  0
 BTWN  15.96    BTWN  Mar 19 '21  17.50  1.90  1.90  11.90%    1.14  1
 BTWN  15.96    BTWN  Apr 16 '21  17.50  2.50  2.50  15.66%    1.10  2
 BTWN  15.96    BTWN  Mar 19 '21  15.00  2.75  1.79  11.22%    1.06  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BTWN  Feb 19 '21  17.50   C  1.00    BTWN  Feb 19 '21  17.50   P  2.79    3.79  1.54
 BTWN  Mar 19 '21  17.50   C  1.90    BTWN  Mar 19 '21  17.50   P  3.64    5.54  1.54
 BTWN  Apr 16 '21  17.50   C  2.50    BTWN  Apr 16 '21  17.50   P  4.10    6.60  1.54
 BTWN  Mar 19 '21  15.00   C  2.75    BTWN  Mar 19 '21  15.00   P  1.66    4.41  0.96
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BTWN  Feb 19 '21  20.00   P  5.05    BTWN  Feb 19 '21  15.00   P  0.80    4.25  5.00
 BTWN  Feb 19 '21  20.00   P  5.05    BTWN  Feb 19 '21  12.50   P  0.15    4.90  7.50
 BTWN  Mar 19 '21  20.00   P  5.70    BTWN  Mar 19 '21  12.50   P  0.46    5.24  7.50
 BTWN  Feb 19 '21  17.50   P  2.79    BTWN  Feb 19 '21  15.00   P  0.80    1.99  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BTWN  Jul 16 '21  15.00   C  4.20    BTWN  Jul 16 '21  17.50   C  3.55    0.65  2.50
 BTWN  Mar 19 '21  15.00   C  2.75    BTWN  Mar 19 '21  17.50   C  1.90    0.85  2.50
 BTWN  Apr 16 '21  15.00   C  3.10    BTWN  Apr 16 '21  17.50   C  2.50    0.60  2.50
 BTWN  Jul 16 '21  12.50   C  4.90    BTWN  Jul 16 '21  15.00   C  4.20    0.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BTWN  Mar 19 '21  22.50   C  1.00    BTWN  Mar 19 '21  12.50   C  3.60    -2.60  10.00
 BTWN  Mar 19 '21  20.00   C  1.48    BTWN  Mar 19 '21  12.50   C  3.60    -2.12  7.50
 BTWN  Feb 19 '21  22.50   C  0.37    BTWN  Feb 19 '21  12.50   C  3.55    -3.18  10.00
 BTWN  Mar 19 '21  17.50   C  1.90    BTWN  Mar 19 '21  12.50   C  3.60    -1.70  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BTWN  Feb 19 '21  12.50   P  0.15    BTWN  Feb 19 '21  15.00   P  0.80    -0.65  2.50
 BTWN  Apr 16 '21  10.00   P  0.12    BTWN  Apr 16 '21  12.50   P  0.72    -0.60  2.50
 BTWN  Jul 16 '21  15.00   P  3.20    BTWN  Jul 16 '21  17.50   P  5.15    -1.95  2.50
 BTWN  Apr 16 '21  15.00   P  2.30    BTWN  Apr 16 '21  17.50   P  4.10    -1.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTWN  Feb 19 '21  12.50   C  3.55    BTWN  Mar 19 '21  12.50   C  3.60    -0.05  1
 BTWN  Feb 19 '21  17.50   C  1.00    BTWN  Jul 16 '21  17.50   C  3.55    -2.55  5
 BTWN  Mar 19 '21  17.50   C  1.90    BTWN  Jul 16 '21  17.50   C  3.55    -1.65  4
 BTWN  Mar 19 '21  15.00   C  2.75    BTWN  Jul 16 '21  15.00   C  4.20    -1.45  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BTWN  Feb 19 '21  17.50   P  2.79    BTWN  Jul 16 '21  17.50   P  5.15    -2.36  5
 BTWN  Feb 19 '21  17.50   P  2.79    BTWN  Apr 16 '21  17.50   P  4.10    -1.31  2
 BTWN  Mar 19 '21  17.50   P  3.64    BTWN  Jul 16 '21  17.50   P  5.15    -1.51  4
 BTWN  Feb 19 '21  17.50   P  2.79    BTWN  Mar 19 '21  17.50   P  3.64    -0.85  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.