# Quote for BUR (BURCON NUTRASCIENCE CORPORATIO)

> BUR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BUR.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 3.71 |
| Change | +0.12 |
| Open | 3.59 |
| Previous | 3.59 |
| High | 3.75 |
| Low | 3.56 |
| Bid | - |
| Ask | - |
| Volume | 1,356,010 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 84.3% |
| Hist Vol | 83.0% |
| Opt Volume | 14 |
| Open Int | 49,573 |

## Option strategies

The best candidates for BUR from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00002500) | 1.14 | 0.56 | 18.32% | 2 | 1.54 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00002500) | 0.70 | 0.12 | 4.00% | 0 | 1.03 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00002500) | 0.78 | 0.20 | 6.33% | 5 | 0.53 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | 0.85 | 0.27 | 8.77% | 14 | 0.32 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BUR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BUR.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00002500) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00002500) | 1.29 | 0.58 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416P00002500) | 1.00 | 0.58 |
| [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00002500) | 1.35 | 0.58 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BUR.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00005000) | [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00002500) | 1.80 | 2.50 |
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00002500) | 1.55 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BUR.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00005000) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | -0.48 | 2.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BUR.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | 0.29 | 12 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00002500) | 0.37 | 3 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121C00002500) | -0.15 | 14 |
| [Nov 20 '26 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20261120C00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416C00002500) | -0.07 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BUR.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BUR.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00002500) | [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416P00002500) | -0.07 | 3 |
| [Jan 15 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270115P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00002500) | -0.35 | 12 |
| [Apr 16 '27 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20270416P00002500) | [Jan 21 '28 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BUR%20%20%20280121P00002500) | -0.28 | 9 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BUR.md)

## More for BUR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BUR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BUR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BUR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BUR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BUR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BUR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BUR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BUR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt