Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BVN (COMPANIA DE MINAS BUENA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BVN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.85 
 COMPANIA DE MINAS BUENA       CHANGE

0.11 
 HIGH 15.90   LOW 15.37   DIVIDEND DATE 2017-04-13 
 OPEN 15.73   CLOSE 15.74   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.88 
 VOLUME 1,111,212   SPLIT DATE  2008-07-23   DATE/TIME: 2024-04-24 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BVN  Apr 19 '24  17.00   C  0.30    BVN  Apr 19 '24  17.00   P  2.88    3.17  0.80
 BVN  Jun 21 '24  17.00   C  1.15    BVN  Jun 21 '24  17.00   P  2.40    3.55  0.80
 BVN  Sep 20 '24  15.00   C  3.35    BVN  Sep 20 '24  15.00   P  1.47    4.82  1.20
 BVN  Jun 21 '24  18.00   C  0.82    BVN  Jun 21 '24  18.00   P  2.98    3.80  1.80
 BVN  Jan 17 '25  15.00   C  4.00    BVN  Jan 17 '25  15.00   P  2.10    6.10  1.20
 BVN  Jun 21 '24  15.00   C  2.15    BVN  Jun 21 '24  15.00   P  1.15    3.30  1.20
 BVN  Jun 21 '24  14.00   C  2.77    BVN  Jun 21 '24  14.00   P  0.75    3.52  2.20
 BVN  Apr 19 '24  15.00   C  1.40    BVN  Apr 19 '24  15.00   P  0.30    1.70  1.20
 BVN  Sep 20 '24  17.00   C  2.36    BVN  Sep 20 '24  17.00   P  2.11    4.47  0.80
 BVN  Jan 16 '26  15.00   C  4.75    BVN  Jan 16 '26  15.00   P  2.80    7.55  1.20
 BVN  Jun 21 '24  16.00   C  1.65    BVN  Jun 21 '24  16.00   P  0.90    2.55  0.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.