# Quote for BX (BLACKSTONE GROUP LP)

> BX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BX.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 124.05 |
| Change | +4.55 |
| Open | 121.41 |
| Previous | 119.50 |
| High | 125.38 |
| Low | 120.77 |
| Bid | - |
| Ask | - |
| Volume | 4,787,099 |
| Trades | - |
| Dividend | 0.87 |
| Yield | 11.49% |
| Ex-Div | Apr 27, 2017 |
| Split Date | - |
| Impl Vol | 42.9% |
| Hist Vol | 37.6% |
| Opt Volume | 17,757 |
| Open Int | 507,944 |

## Option strategies

The best candidates for BX from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00105000) | 6.35 | 4.26 | 3.98% | 0 | 0.42 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115C00105000) | 9.55 | 7.46 | 6.97% | 2 | 0.40 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319C00105000) | 12.20 | 10.11 | 9.44% | 4 | 0.40 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00110000) | 3.75 | 3.75 | 3.50% | 0 | 0.40 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00105000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00105000) | 11.01 | 2.09 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00110000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | 10.90 | 2.91 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261218C00105000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261218P00105000) | 13.85 | 2.09 |
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319P00105000) | 21.73 | 2.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20271217P00110000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20271217P00105000) | 3.45 | 5.00 |
| [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119P00110000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119P00105000) | 3.27 | 5.00 |
| [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215P00110000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215P00105000) | 2.97 | 5.00 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270617P00110000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270617P00105000) | 2.95 | 5.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319C00105000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319C00110000) | 3.00 | 5.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00105000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00110000) | 2.60 | 5.00 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115C00105000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115C00110000) | 2.68 | 5.00 |
| [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270617C00105000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270617C00110000) | 2.63 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20271217C00110000) | [Dec 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20271217C00105000) | -0.60 | 5.00 |
| [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215C00110000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215C00105000) | -1.78 | 5.00 |
| [Sep 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270917C00110000) | [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270917C00105000) | -1.66 | 5.00 |
| [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119C00110000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119C00105000) | -2.70 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Sep 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270917P00105000) | [Sep 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270917P00110000) | -1.50 | 5.00 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261218P00105000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261218P00110000) | -2.42 | 5.00 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00105000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | -2.49 | 5.00 |
| [Feb 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270219P00105000) | [Feb 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270219P00110000) | -2.60 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119C00105000) | -17.90 | 26 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215C00105000) | -16.75 | 25 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115C00105000) | [Jan 19 '29 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20290119C00105000) | -14.70 | 24 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115C00105000) | [Dec 15 '28 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20281215C00105000) | -13.55 | 23 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270115P00105000) | -2.34 | 2 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270319P00105000) | -4.87 | 4 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00105000) | [Jun 17 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20270617P00105000) | -7.39 | 7 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261218P00110000) | -1.27 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/BX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/BX.md?op=calendarp)

## More for BX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt