# Quote for BX (BLACKSTONE GROUP LP)

> BX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for BX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 122.53 |
| Change | -1.52 |
| Open | 123.00 |
| Previous | 124.05 |
| High | 124.27 |
| Low | 121.14 |
| Bid | - |
| Ask | - |
| Volume | 3,468,240 |
| Trades | - |
| Dividend | 1.12 |
| Yield | 3.73% |
| Ex-Div | Feb 4, 2027 |
| Split Date | - |
| Impl Vol | 38.8% |
| Hist Vol | 37.6% |
| Opt Volume | 7,007 |
| Open Int | 509,736 |

## Option strategies

The best candidates for BX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00109000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | -0.55 | 1.00 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | [Nov 20 '26 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00112000) | -1.15 | 2.00 |
| [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00109000) | [Nov 20 '26 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00112000) | -1.70 | 3.00 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00108000) | [Nov 20 '26 109.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00109000) | -0.65 | 1.00 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00108000) | [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00110000) | -1.20 | 2.00 |
| [Nov 20 '26 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00108000) | [Nov 20 '26 112.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BX%20%20%20%20261120P00112000) | -2.35 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/BX.md)

## More for BX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/BX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/BX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/BX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=BX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/BX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/BX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/BX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/BX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt