Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BXC (BLUELINX HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BXC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.31 
 BLUELINX HOLDINGS INC       CHANGE

-1.59 
 HIGH 115.49   LOW 110.31   DIVIDEND DATE 2011-06-22 
 OPEN 113.32   CLOSE 113.90   DIVIDEND AMOUNT 0.42 
 BID 0.00   ASK 0.00   YIELD 3.00 
 VOLUME 108,054   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BXC  May 17 '24  120.00   C  13.95    BXC  May 17 '24  120.00   P  5.37    19.32  8.27
 BXC  May 17 '24  115.00   C  17.30    BXC  May 17 '24  115.00   P  3.20    20.50  13.27
 BXC  May 17 '24  125.00   C  10.85    BXC  May 17 '24  125.00   P  7.25    18.10  3.27
 BXC  Apr 19 '24  120.00   C  9.70    BXC  Apr 19 '24  120.00   P  2.35    12.05  8.27
 BXC  Dec 20 '24  120.00   C  25.38    BXC  Dec 20 '24  120.00   P  14.50    39.88  8.27
 BXC  Aug 16 '24  120.00   C  19.20    BXC  Aug 16 '24  120.00   P  9.50    28.70  8.27
 BXC  Dec 20 '24  115.00   C  27.45    BXC  Dec 20 '24  115.00   P  9.50    36.95  13.27
 BXC  Apr 19 '24  125.00   C  5.75    BXC  Apr 19 '24  125.00   P  2.90    8.65  3.27
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.