Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BZAI (BLAIZE HOLDINGS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BZAI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.56 
 BLAIZE HOLDINGS INC.       CHANGE

-0.08 
 HIGH 2.63   LOW 2.43   DIVIDEND DATE  
 OPEN 2.58   CLOSE 2.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 209,253   SPLIT DATE     DATE/TIME: 2025-04-25 
 OPTION VOLUME 15   IMPLIED VOLATILITY 1.43   HISTORICAL VOL  1.78 
Data used in the screeners below are delayed from April 4, 2025.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BZAI  2.23    BZAI  Aug 15 '25  2.00  0.85  0.62  27.80%    1.47  4
 BZAI  2.23    BZAI  Nov 21 '25  2.00  1.00  0.77  34.53%    1.36  7
 BZAI  2.23    BZAI  Apr 17 '25  2.00  0.33  0.10  4.48%    1.22  0
 BZAI  2.23    BZAI  Aug 15 '25  3.00  0.35  0.35  15.70%    1.08  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BZAI  Apr 17 '25  2.00   C  0.33    BZAI  Apr 17 '25  2.00   P  0.30    0.63  0.23
 BZAI  Aug 15 '25  3.00   C  0.35    BZAI  Aug 15 '25  3.00   P  1.25    1.60  0.77
 BZAI  Nov 21 '25  3.00   C  0.50    BZAI  Nov 21 '25  3.00   P  1.31    1.81  0.77
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BZAI  May 16 '25  4.00   P  2.30    BZAI  May 16 '25  3.00   P  0.85    1.45  1.00
 BZAI  May 16 '25  5.00   P  2.62    BZAI  May 16 '25  3.00   P  0.85    1.77  2.00
 BZAI  Apr 17 '25  4.00   P  2.50    BZAI  Apr 17 '25  3.00   P  0.85    1.65  1.00
 BZAI  Nov 21 '25  4.00   P  1.85    BZAI  Nov 21 '25  3.00   P  1.31    0.54  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BZAI  Aug 15 '25  2.00   C  0.85    BZAI  Aug 15 '25  3.00   C  0.35    0.50  1.00
 BZAI  Nov 21 '25  2.00   C  1.00    BZAI  Nov 21 '25  3.00   C  0.50    0.50  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BZAI  Apr 17 '25  5.00   C  0.25    BZAI  Apr 17 '25  2.00   C  0.33    -0.08  3.00
 BZAI  May 16 '25  4.00   C  0.15    BZAI  May 16 '25  2.00   C  0.40    -0.25  2.00
 BZAI  Aug 15 '25  5.00   C  0.35    BZAI  Aug 15 '25  2.00   C  0.85    -0.50  3.00
 BZAI  Nov 21 '25  4.00   C  0.55    BZAI  Nov 21 '25  2.00   C  1.00    -0.45  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BZAI  Apr 17 '25  2.00   P  0.30    BZAI  Apr 17 '25  3.00   P  0.85    -0.55  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BZAI  Apr 17 '25  2.00   C  0.33    BZAI  May 16 '25  2.00   C  0.40    -0.07  1
 BZAI  Aug 15 '25  2.00   C  0.85    BZAI  Nov 21 '25  2.00   C  1.00    -0.15  3
 BZAI  Aug 15 '25  3.00   C  0.35    BZAI  Nov 21 '25  3.00   C  0.50    -0.15  3
 BZAI  Apr 17 '25  2.00   C  0.33    BZAI  Nov 21 '25  2.00   C  1.00    -0.67  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BZAI  Apr 17 '25  3.00   P  0.85    BZAI  May 16 '25  3.00   P  0.85    0.00  1
 BZAI  Apr 17 '25  3.00   P  0.85    BZAI  Nov 21 '25  3.00   P  1.31    -0.46  7
 BZAI  Apr 17 '25  3.00   P  0.85    BZAI  Aug 15 '25  3.00   P  1.25    -0.40  4
 BZAI  Aug 15 '25  3.00   P  1.25    BZAI  Nov 21 '25  3.00   P  1.31    -0.06  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.