# Quote for CAI (CACI INTERNATIONAL INC) > CAI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CAI. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 24.49 | | Change | +0.06 | | Open | 25.59 | | Previous | 24.43 | | High | 25.76 | | Low | 23.86 | | Bid | - | | Ask | - | | Volume | 4,658,767 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 144.5% | | Hist Vol | 69.4% | | Opt Volume | 470 | | Open Int | 16,854 | ## Option strategies The best candidates for CAI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00022500) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00030000) | -0.45 | 7.50 | | [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00022500) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00035000) | -3.90 | 12.50 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00025000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00030000) | -0.37 | 5.00 | | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00025000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00035000) | -3.82 | 10.00 | | [Mar 19 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00025000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00030000) | -0.90 | 5.00 | | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00022500) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00035000) | -4.75 | 12.50 | | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00022500) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00030000) | -1.84 | 7.50 | | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00022500) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00035000) | -4.85 | 12.50 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00025000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00035000) | -4.25 | 10.00 | | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00030000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00035000) | -2.07 | 5.00 | | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00022500) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00030000) | -2.65 | 7.50 | | [Jan 15 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00022500) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00030000) | -2.68 | 7.50 | | [Dec 17 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00025000) | [Dec 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00030000) | -2.44 | 5.00 | | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00025000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00030000) | -2.18 | 5.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00025000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00030000) | -1.89 | 5.00 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00030000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00035000) | -3.01 | 5.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00025000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00035000) | -4.90 | 10.00 | | [Apr 16 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416P00022500) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416P00030000) | -4.06 | 7.50 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00030000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00035000) | -3.45 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CAI.md) ## More for CAI - [Quote](https://www.optionistics.com/quotes/stock-quotes/CAI.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CAI.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CAI.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CAI) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CAI.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CAI.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CAI.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CAI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt