# Quote for CAI (CACI INTERNATIONAL INC)

> CAI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CAI.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 24.49 |
| Change | +0.06 |
| Open | 25.59 |
| Previous | 24.43 |
| High | 25.76 |
| Low | 23.86 |
| Bid | - |
| Ask | - |
| Volume | 4,658,767 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 144.5% |
| Hist Vol | 69.4% |
| Opt Volume | 470 |
| Open Int | 16,854 |

## Option strategies

The best candidates for CAI from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120C00035000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00035000) | 7.05 | 2.65 |
| [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416C00030000) | [Apr 16 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416P00030000) | 14.36 | 2.35 |
| [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115C00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00030000) | 9.90 | 2.35 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218C00035000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00035000) | 8.85 | 2.65 |
| [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115C00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00035000) | 10.15 | 2.65 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218C00030000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00030000) | 7.78 | 2.35 |
| [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319C00030000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00030000) | 11.70 | 2.35 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00030000) | 5.39 | 2.35 |
| [Dec 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217C00030000) | [Dec 17 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00030000) | 17.25 | 2.35 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CAI.md)

## More for CAI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CAI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CAI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CAI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CAI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CAI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CAI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CAI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CAI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt