# Quote for CAIE (CALAMOS AUTOCALLABLE INCOME ET) > CAIE stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CAIE. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 26.04 | | Change | +0.20 | | Open | 26.07 | | Previous | 25.84 | | High | 26.10 | | Low | 25.94 | | Bid | - | | Ask | - | | Volume | 502,776 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 15.6% | | Hist Vol | 11.9% | | Opt Volume | 18 | | Open Int | 805 | ## Option strategies The best candidates for CAIE from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218C00029000) | 0.12 | 0.12 | 0.45% | 1 | 0.18 | | [Dec 18 '26 28.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218C00028000) | 0.15 | 0.15 | 0.56% | 1 | 0.14 | | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00026000) | 0.90 | 0.31 | 1.17% | 4 | 0.06 | | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00027000) | 0.25 | 0.25 | 0.94% | 4 | 0.05 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CAIE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CAIE.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319P00027000) | 2.25 | 0.41 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CAIE.md) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00025000) | 0.85 | 2.00 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00027000) | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00026000) | 0.47 | 1.00 | | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00026000) | 0.40 | 1.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CAIE.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00026000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00027000) | 0.65 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CAIE.md) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00027000) | [Mar 19 '27 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319C00026000) | -0.65 | 1.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CAIE.md) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00026000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | -0.40 | 1.00 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00026000) | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00027000) | -0.47 | 1.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00025000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | -0.85 | 2.00 | | [Dec 18 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00025000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00026000) | -0.45 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/CAIE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CAIE.md?op=bearput) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00027000) | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | -0.36 | 1 | | [Nov 20 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00026000) | [Dec 18 '26 26.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00026000) | -0.43 | 1 | | [Dec 18 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261218P00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319P00027000) | -1.00 | 3 | | [Nov 20 '26 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20261120P00027000) | [Mar 19 '27 27.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAIE%20%20270319P00027000) | -1.36 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CAIE.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CAIE.md?op=calendarp) ## More for CAIE - [Quote](https://www.optionistics.com/quotes/stock-quotes/CAIE.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CAIE.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/CAIE.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CAIE) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CAIE.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CAIE.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CAIE.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CAIE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt