Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAKE (CHEESECAKE FACTORY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAKE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.30 
 CHEESECAKE FACTORY INC       CHANGE

-0.20 
 HIGH 35.53   LOW 34.96   DIVIDEND DATE 2017-08-14 
 OPEN 35.24   CLOSE 35.50   DIVIDEND AMOUNT 0.29 
 BID 0.00   ASK 0.00   YIELD 2.59 
 VOLUME 850,398   SPLIT DATE  2004-12-09   DATE/TIME: 2024-04-24 
 OPTION VOLUME 717   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CAKE  37.06    CAKE  Apr 19 '24  32.50  5.10  0.54  1.46%    0.71  0
 CAKE  37.06    CAKE  Apr 19 '24  35.00  2.92  0.86  2.33%    0.56  0
 CAKE  37.06    CAKE  May 17 '24  35.00  3.10  1.04  2.81%    0.38  1
 CAKE  37.06    CAKE  May 17 '24  42.50  0.38  0.38  1.01%    0.37  1
 CAKE  37.06    CAKE  Jul 19 '24  32.50  5.70  1.14  3.08%    0.36  3
 CAKE  37.06    CAKE  May 17 '24  40.00  0.80  0.80  2.16%    0.36  1
 CAKE  37.06    CAKE  May 17 '24  37.50  1.65  1.65  4.45%    0.36  1
 CAKE  37.06    CAKE  Jul 19 '24  35.00  4.00  1.94  5.23%    0.35  3
 CAKE  37.06    CAKE  Apr 19 '24  40.00  0.23  0.23  0.61%    0.35  0
 CAKE  37.06    CAKE  Jul 19 '24  37.50  2.60  2.60  7.02%    0.34  3
 CAKE  37.06    CAKE  Jul 19 '24  40.00  1.60  1.60  4.32%    0.33  3
 CAKE  37.06    CAKE  Jul 19 '24  42.50  0.95  0.95  2.56%    0.33  3
 CAKE  37.06    CAKE  Oct 18 '24  35.00  4.92  2.86  7.72%    0.33  6
 CAKE  37.06    CAKE  Apr 19 '24  37.50  0.82  0.82  2.23%    0.33  0
 CAKE  37.06    CAKE  Oct 18 '24  37.50  3.65  3.65  9.85%    0.33  6
 CAKE  37.06    CAKE  Oct 18 '24  42.50  1.80  1.80  4.86%    0.32  6
 CAKE  37.06    CAKE  Oct 18 '24  40.00  2.50  2.50  6.75%    0.32  6
 CAKE  37.06    CAKE  Oct 18 '24  32.50  6.00  1.44  3.89%    0.27  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.