Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CAR (AVIS BUDGET GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CAR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.00 
 AVIS BUDGET GROUP INC       CHANGE

0.00 
 HIGH 105.49   LOW 100.03   DIVIDEND DATE 2006-02-23 
 OPEN 105.49   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 919,960   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 6216   IMPLIED VOLATILITY 0.63   HISTORICAL VOL  0.49 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CAR  122.46    CAR  May 17 '24  120.00  13.00  10.54  8.61%    0.65  1
 CAR  122.46    CAR  May 17 '24  125.00  10.60  10.60  8.66%    0.65  1
 CAR  122.46    CAR  Aug 16 '24  120.00  20.20  17.74  14.49%    0.62  4
 CAR  122.46    CAR  Nov 15 '24  120.00  25.75  23.29  19.02%    0.61  7
 CAR  122.46    CAR  Aug 16 '24  125.00  17.85  17.85  14.58%    0.61  4
 CAR  122.46    CAR  Jan 17 '25  125.00  27.10  27.10  22.13%    0.61  9
 CAR  122.46    CAR  Jan 17 '25  120.00  28.40  25.94  21.18%    0.59  9
 CAR  122.46    CAR  Dec 19 '25  125.00  39.75  39.75  32.46%    0.53  20
 CAR  122.46    CAR  Jan 16 '26  125.00  40.10  40.10  32.75%    0.51  21
 CAR  122.46    CAR  Jan 16 '26  120.00  41.25  38.79  31.68%    0.50  21
 CAR  122.46    CAR  Apr 19 '24  121.00  6.50  5.04  4.12%    0.48  0
 CAR  122.46    CAR  Apr 19 '24  124.00  5.00  5.00  4.08%    0.47  0
 CAR  122.46    CAR  Apr 19 '24  120.00  6.95  4.49  3.67%    0.47  0
 CAR  122.46    CAR  Apr 19 '24  122.00  5.85  5.39  4.40%    0.47  0
 CAR  122.46    CAR  Apr 19 '24  123.00  5.35  5.35  4.37%    0.47  0
 CAR  122.46    CAR  Apr 19 '24  125.00  4.45  4.45  3.63%    0.46  0
 CAR  122.46    CAR  Dec 18 '26  125.00  48.75  48.75  39.81%    0.38  32
 CAR  122.46    CAR  Dec 18 '26  120.00  50.50  48.04  39.23%    0.37  32
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.