Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBD (COMPANHIA BRASILIERA DE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.46 
 COMPANHIA BRASILIERA DE       CHANGE

0.03 
 HIGH 3.48   LOW 3.37   DIVIDEND DATE 2016-04-28 
 OPEN 3.37   CLOSE 3.43   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.36 
 VOLUME 171,321   SPLIT DATE  2010-10-18   DATE/TIME: 2023-06-08 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from May 18, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBD  3.53    CBD  Sep 15 '23  2.50  2.07  1.04  29.57%    2.36  3
 CBD  3.53    CBD  Jun 16 '23  2.50  1.10  0.07  2.12%    1.17  0
 CBD  3.53    CBD  Dec 15 '23  2.50  1.10  0.07  1.98%    0.34  6
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBD  Sep 15 '23  2.50   C  2.07    CBD  Dec 15 '23  2.50   C  1.10    0.97  3
 CBD  Jun 16 '23  2.50   C  1.10    CBD  Dec 15 '23  2.50   C  1.10    0.00  6
 CBD  Jun 16 '23  2.50   C  1.10    CBD  Sep 15 '23  2.50   C  2.07    -0.97  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBD  Jun 16 '23  5.00   P  1.55    CBD  Sep 15 '23  5.00   P  0.17    1.38  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.