Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBD (COMPANHIA BRASILIERA DE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.71 

 COMPANHIA BRASILIERA DE       CHANGE

-0.11 

 HIGH 6.90   LOW 6.59   DIVIDEND DATE 2016-04-28 
 OPEN 6.89   CLOSE 6.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 1.36 
 VOLUME 2,716,602   SPLIT DATE  2010-10-18   DATE/TIME: 2021-04-14 
 OPTION VOLUME 287   IMPLIED VOLATILITY 0.77   HISTORICAL VOL  1.57 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBD  5.32    CBD  May 21 '21  5.00  0.90  0.58  10.90%    0.89  1
 CBD  5.32    CBD  Apr 16 '21  5.00  0.63  0.31  5.83%    0.86  0
 CBD  5.32    CBD  Sep 17 '21  5.00  1.35  1.03  19.36%    0.83  5
 CBD  5.32    CBD  Jun 18 '21  5.00  1.00  0.68  12.78%    0.83  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CBD  Jun 18 '21  5.00   C  1.00    CBD  Jun 18 '21  5.00   P  0.70    1.70  0.32
 CBD  May 21 '21  5.00   C  0.90    CBD  May 21 '21  5.00   P  0.50    1.40  0.32
 CBD  Sep 17 '21  5.00   C  1.35    CBD  Sep 17 '21  5.00   P  1.00    2.35  0.32
 CBD  Apr 16 '21  5.00   C  0.63    CBD  Apr 16 '21  5.00   P  0.25    0.88  0.32
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBD  Apr 16 '21  7.50   C  0.17    CBD  Apr 16 '21  5.00   C  0.63    -0.46  2.50
 CBD  May 21 '21  7.50   C  0.30    CBD  May 21 '21  5.00   C  0.90    -0.60  2.50
 CBD  Jun 18 '21  7.50   C  0.40    CBD  Jun 18 '21  5.00   C  1.00    -0.60  2.50
 CBD  Sep 17 '21  7.50   C  0.70    CBD  Sep 17 '21  5.00   C  1.35    -0.65  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBD  May 21 '21  5.00   C  0.90    CBD  Jun 18 '21  5.00   C  1.00    -0.10  1
 CBD  May 21 '21  5.00   C  0.90    CBD  Sep 17 '21  5.00   C  1.35    -0.45  4
 CBD  Apr 16 '21  5.00   C  0.63    CBD  Jun 18 '21  5.00   C  1.00    -0.37  2
 CBD  Apr 16 '21  5.00   C  0.63    CBD  Sep 17 '21  5.00   C  1.35    -0.72  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBD  Jun 18 '21  5.00   P  0.70    CBD  Sep 17 '21  5.00   P  1.00    -0.30  3
 CBD  May 21 '21  5.00   P  0.50    CBD  Sep 17 '21  5.00   P  1.00    -0.50  4
 CBD  Apr 16 '21  5.00   P  0.25    CBD  May 21 '21  5.00   P  0.50    -0.25  1
 CBD  May 21 '21  5.00   P  0.50    CBD  Jun 18 '21  5.00   P  0.70    -0.20  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.