# Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

> CBRS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBRS.

Quote as of Nov 12, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 97.75 |
| Change | -3.33 |
| Open | 96.70 |
| Previous | 101.08 |
| High | 104.05 |
| Low | 93.87 |
| Bid | - |
| Ask | - |
| Volume | 12,832,711 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 144.5% |
| Hist Vol | 110.4% |
| Opt Volume | 73,708 |
| Open Int | 380,905 |

## Option strategies

The best candidates for CBRS from each strategy screener. **Data is delayed** from Oct 22, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -40.10 | 26 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -38.84 | 25 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -33.81 | 19 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -27.35 | 14 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | -16.75 | 7 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | -10.95 | 4 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -36.88 | 25 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -35.62 | 24 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | -13.35 | 5 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | -5.85 | 2 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -34.25 | 24 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -32.99 | 23 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -26.75 | 21 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -25.49 | 20 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -30.59 | 18 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -24.13 | 13 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | -3.22 | 1 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -29.15 | 22 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -27.89 | 21 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -23.35 | 19 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -22.09 | 18 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | -13.53 | 6 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -27.96 | 17 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -21.50 | 12 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | -7.73 | 3 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -12.75 | 12 |
| [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | -6.29 | 7 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -11.49 | 11 |
| [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | -5.03 | 6 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -20.46 | 14 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -14.00 | 9 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | -10.13 | 4 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -22.86 | 15 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -16.40 | 10 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | -2.63 | 1 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | -10.90 | 5 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | -3.40 | 2 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | -17.06 | 12 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | -10.60 | 7 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | -5.10 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CBRS.md)

## More for CBRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt