# Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

> CBRS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBRS.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 108.72 |
| Change | +10.97 |
| Open | 108.70 |
| Previous | 97.75 |
| High | 120.44 |
| Low | 101.18 |
| Bid | - |
| Ask | - |
| Volume | 36,205,046 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 106.0% |
| Hist Vol | 111.2% |
| Opt Volume | 160,372 |
| Open Int | 412,055 |

## Option strategies

The best candidates for CBRS from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | -13.08 | 7 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | -10.29 | 5 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | -4.48 | 2 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | -1.80 | 1 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | -9.65 | 4 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -21.25 | 14 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -26.25 | 19 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | -3.43 | 3 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -29.05 | 25 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | -0.64 | 1 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | -11.28 | 6 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | -8.49 | 4 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | -8.60 | 5 |
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -29.65 | 26 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | -5.81 | 3 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | -2.68 | 1 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | -2.79 | 2 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -11.60 | 10 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | -7.85 | 3 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -19.45 | 13 |
| [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -0.60 | 1 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | -5.17 | 2 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -16.77 | 12 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -10.96 | 9 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | -8.17 | 7 |
| [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -2.80 | 6 |
| [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -3.40 | 7 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -5.00 | 5 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -16.60 | 15 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -24.45 | 18 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -21.77 | 17 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -15.96 | 14 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617P00110000) | [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616P00110000) | -13.17 | 12 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -7.80 | 11 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -19.40 | 21 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -27.25 | 24 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -8.40 | 12 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -20.00 | 22 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115P00110000) | [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215P00110000) | -24.57 | 23 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218P00110000) | [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119P00110000) | -27.85 | 25 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CBRS.md)

## More for CBRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt