# Quote for CBRS (CEREBRAS SYSTEMS INC. CLASS A)

> CBRS stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBRS.

Quote as of Nov 13, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 108.72 |
| Change | +10.97 |
| Open | 108.70 |
| Previous | 97.75 |
| High | 120.44 |
| Low | 101.18 |
| Bid | - |
| Ask | - |
| Volume | 36,205,046 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 106.0% |
| Hist Vol | 111.2% |
| Opt Volume | 160,372 |
| Open Int | 412,055 |

## Option strategies

The best candidates for CBRS from each strategy screener. **Data is delayed** from Oct 23, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261120C00110000) | 13.75 | 12.93 | 11.67% | 0 | 1.10 |
| [Jun 17 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270617C00110000) | 31.00 | 30.18 | 27.23% | 7 | 0.86 |
| [Jan 15 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270115C00110000) | 18.30 | 17.48 | 15.77% | 2 | 0.85 |
| [Dec 18 '26 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20261218C00110000) | 14.75 | 13.93 | 12.57% | 1 | 0.83 |
| [Apr 16 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270416C00110000) | 25.60 | 24.78 | 22.36% | 5 | 0.82 |
| [Mar 19 '27 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20270319C00110000) | 23.40 | 22.58 | 20.38% | 4 | 0.82 |
| [Jan 21 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280121C00110000) | 40.96 | 40.14 | 36.22% | 14 | 0.81 |
| [Jun 16 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20280616C00110000) | 47.00 | 46.18 | 41.67% | 19 | 0.79 |
| [Dec 15 '28 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20281215C00110000) | 53.97 | 53.15 | 47.96% | 25 | 0.78 |
| [Jan 19 '29 110.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRS%20%20290119C00110000) | 53.73 | 52.91 | 47.74% | 26 | 0.75 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CBRS.md)

## More for CBRS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt