# Quote for CBRX (COLUMBIA LABORATORIES)

> CBRX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBRX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 1.95 |
| Change | -0.12 |
| Open | 1.92 |
| Previous | 2.07 |
| High | 2.19 |
| Low | 1.82 |
| Bid | - |
| Ask | - |
| Volume | 2,711,422 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 227.7% |
| Hist Vol | 224.1% |
| Opt Volume | 339 |
| Open Int | 3,089 |

## Option strategies

The best candidates for CBRX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270617C00003000) | 2.98 | 2.60 | 76.90% | 7 | 3.76 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00003000) | 2.35 | 1.97 | 58.31% | 4 | 3.07 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00003000) | 1.41 | 1.03 | 30.50% | 1 | 2.47 |
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00002000) | 1.61 | 0.23 | 6.67% | 0 | 2.38 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CBRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBRX.md?op=covered)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00004000) | 0.36 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00006000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00004000) | 0.74 | 2.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00004000) | 0.89 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00004000) | 1.72 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CBRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBRX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00002000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00003000) | 0.56 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CBRX.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00003000) | [Nov 20 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00002000) | -0.56 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CBRX.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00003000) | [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00003000) | -0.37 | 1 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00003000) | -0.94 | 3 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00003000) | [Jun 17 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270617C00003000) | -0.63 | 3 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120C00003000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319C00003000) | -1.31 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CBRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBRX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00004000) | 0.19 | 4 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00005000) | -0.07 | 1 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | 0.72 | 4 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | 0.79 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CBRX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBRX.md?op=calendarp)

## More for CBRX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt