# Quote for CBRX (COLUMBIA LABORATORIES)

> CBRX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBRX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.24 |
| Change | +0.29 |
| Open | 2.15 |
| Previous | 1.95 |
| High | 2.33 |
| Low | 2.03 |
| Bid | - |
| Ask | - |
| Volume | 2,983,227 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 225.0% |
| Hist Vol | 224.3% |
| Opt Volume | 111 |
| Open Int | 3,387 |

## Option strategies

The best candidates for CBRX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00004000) | 1.70 | 1.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00006000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00004000) | 2.30 | 2.00 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00003000) | 1.55 | 2.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00006000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00005000) | 0.93 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00004000) | 1.68 | 2.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00006000) | [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00003000) | 2.15 | 3.00 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261120P00004000) | 0.75 | 1.00 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00005000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00002000) | 1.80 | 3.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00006000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20270319P00005000) | 0.60 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00006000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00005000) | 0.68 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00006000) | [Dec 18 '26 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBRX%20%20261218P00002000) | 2.48 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/CBRX.md)

## More for CBRX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBRX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBRX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBRX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBRX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBRX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBRX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBRX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt