# Quote for CBZ (CBIZ INC)

> CBZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CBZ.

Quote as of Oct 30, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 54.98 |
| Change | +0.00 |
| Open | 54.99 |
| Previous | 54.98 |
| High | 54.99 |
| Low | 54.96 |
| Bid | - |
| Ask | - |
| Volume | 3,716,291 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 46.2% |
| Hist Vol | 49.9% |
| Opt Volume | 54 |
| Open Int | 3,797 |

## Option strategies

The best candidates for CBZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | 15.22 | 10.44 | 19.06% | 2 | 1.25 |
| [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | 5.00 | 0.22 | 0.40% | 5 | 0.50 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00050000) | 4.92 | 0.14 | 0.26% | 0 | 0.22 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | 0.50 | 0.50 | 0.91% | 2 | 0.19 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CBZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBZ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115P00055000) | 0.40 | 0.22 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/CBZ.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00045000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00055000) | 18.73 | 10.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00055000) | 15.07 | 5.00 |
| [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00045000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | 18.38 | 15.00 |
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | 14.72 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/CBZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBZ.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00065000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | -4.70 | 15.00 |
| [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00060000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | -4.60 | 10.00 |
| [Jan 15 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00065000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | -14.82 | 15.00 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | -14.72 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/CBZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBZ.md?op=bullcall)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | 10.22 | 3 |
| [Jan 15 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00060000) | [Apr 16 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00060000) | 0.10 | 3 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00050000) | [Apr 16 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | -0.08 | 5 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00050000) | [Jan 15 '27 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | -10.30 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CBZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/CBZ.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261218P00055000) | [Jan 15 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115P00055000) | 0.15 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/CBZ.md)

## More for CBZ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CBZ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CBZ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CBZ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CBZ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CBZ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CBZ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CBZ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CBZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt