# Quote for CCC (CALGON CARBON CORP)

> CCC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CCC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.69 |
| Change | +0.01 |
| Open | 7.68 |
| Previous | 7.68 |
| High | 7.71 |
| Low | 7.67 |
| Bid | - |
| Ask | - |
| Volume | 16,283,759 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 1.65% |
| Ex-Div | Aug 31, 2017 |
| Split Date | - |
| Impl Vol | 23.5% |
| Hist Vol | 53.6% |
| Opt Volume | 737 |
| Open Int | 40,827 |

## Option strategies

The best candidates for CCC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00006000) | 0.45 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00006000) | -0.13 | 4 |
| [Nov 20 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00007000) | [Dec 17 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20271217C00007000) | 0.13 | 13 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00007500) | [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20270319C00007500) | -0.11 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261120C00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CCC%20%20%20261218C00006000) | -0.58 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/CCC.md)

## More for CCC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CCC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CCC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CCC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CCC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CCC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CCC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CCC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CCC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt