Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCCS (CCCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCCS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.54 
 CCCS       CHANGE

0.06 
 HIGH 11.60   LOW 11.39   DIVIDEND DATE  
 OPEN 11.44   CLOSE 11.48   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,581,000   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCCS  11.94    CCCS  Jun 21 '24  10.00  2.15  0.21  1.76%    0.38  2
 CCCS  11.94    CCCS  Sep 20 '24  10.00  2.45  0.51  4.27%    0.37  5
 CCCS  11.94    CCCS  May 17 '24  12.50  0.38  0.38  3.14%    0.33  1
 CCCS  11.94    CCCS  Sep 20 '24  12.50  0.88  0.88  7.33%    0.32  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CCCS  Sep 20 '24  10.00   C  2.45    CCCS  Sep 20 '24  10.00   P  0.25    2.70  1.94
 CCCS  Jun 21 '24  12.50   C  0.50    CCCS  Jun 21 '24  12.50   P  1.15    1.65  0.56
 CCCS  May 17 '24  12.50   C  0.38    CCCS  May 17 '24  12.50   P  0.82    1.20  0.56
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCCS  May 17 '24  17.50   P  5.78    CCCS  May 17 '24  12.50   P  0.82    4.96  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCCS  Jun 21 '24  10.00   C  2.15    CCCS  Jun 21 '24  12.50   C  0.50    1.65  2.50
 CCCS  Sep 20 '24  10.00   C  2.45    CCCS  Sep 20 '24  12.50   C  0.88    1.58  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CCCS  Sep 20 '24  12.50   C  0.88    CCCS  Sep 20 '24  10.00   C  2.45    -1.58  2.50
 CCCS  Jun 21 '24  12.50   C  0.50    CCCS  Jun 21 '24  10.00   C  2.15    -1.65  2.50
 CCCS  Sep 20 '24  15.00   C  0.19    CCCS  Sep 20 '24  10.00   C  2.45    -2.26  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCCS  May 17 '24  12.50   C  0.38    CCCS  Jun 21 '24  12.50   C  0.50    -0.12  1
 CCCS  May 17 '24  12.50   C  0.38    CCCS  Sep 20 '24  12.50   C  0.88    -0.50  4
 CCCS  Jun 21 '24  10.00   C  2.15    CCCS  Sep 20 '24  10.00   C  2.45    -0.30  3
 CCCS  Jun 21 '24  12.50   C  0.50    CCCS  Sep 20 '24  12.50   C  0.88    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCCS  Apr 19 '24  12.50   P  0.65    CCCS  May 17 '24  12.50   P  0.82    -0.17  1
 CCCS  May 17 '24  12.50   P  0.82    CCCS  Jun 21 '24  12.50   P  1.15    -0.32  1
 CCCS  Apr 19 '24  12.50   P  0.65    CCCS  Jun 21 '24  12.50   P  1.15    -0.50  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.