Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCCS (CCCS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCCS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.96 

 CCCS       CHANGE

0.06 

 HIGH 12.01   LOW 11.87   DIVIDEND DATE  
 OPEN 11.92   CLOSE 11.90   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,754,195   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CCCS  Mar 15 '24  10.00   C  2.33    CCCS  Jun 21 '24  10.00   C  2.17    0.16  3
 CCCS  Mar 15 '24  10.00   C  2.33    CCCS  Sep 20 '24  10.00   C  2.53    -0.21  6
 CCCS  Mar 15 '24  12.50   C  0.12    CCCS  Apr 19 '24  12.50   C  0.35    -0.22  1
 CCCS  Mar 15 '24  12.50   C  0.12    CCCS  Jun 21 '24  12.50   C  0.70    -0.57  3
 CCCS  Mar 15 '24  12.50   C  0.12    CCCS  Sep 20 '24  12.50   C  1.10    -0.98  6
 CCCS  Jun 21 '24  12.50   C  0.70    CCCS  Sep 20 '24  12.50   C  1.10    -0.40  3
 CCCS  Apr 19 '24  12.50   C  0.35    CCCS  Jun 21 '24  12.50   C  0.70    -0.35  2
 CCCS  Jun 21 '24  10.00   C  2.17    CCCS  Sep 20 '24  10.00   C  2.53    -0.36  3
 CCCS  Apr 19 '24  12.50   C  0.35    CCCS  Sep 20 '24  12.50   C  1.10    -0.75  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.