Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCEP (COCA-COLA EUROPEAN PARTNERS PL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCEP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.50 

 COCA-COLA EUROPEAN PARTNERS PL       CHANGE

0.04 

 HIGH 72.31   LOW 71.28   DIVIDEND DATE  
 OPEN 71.93   CLOSE 71.46   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,102,902   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 34   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CCEP  69.6    CCEP  Mar 15 '24  60.00  9.75  0.15  0.22%    0.60  0
 CCEP  69.6    CCEP  Apr 19 '24  65.00  6.10  1.50  2.16%    0.35  1
 CCEP  69.6    CCEP  Mar 15 '24  65.00  4.77  0.17  0.24%    0.34  0
 CCEP  69.6    CCEP  May 17 '24  60.00  10.45  0.85  1.22%    0.33  2
 CCEP  69.6    CCEP  Aug 16 '24  60.00  11.90  2.30  3.30%    0.31  5
 CCEP  69.6    CCEP  Aug 16 '24  70.00  5.10  5.10  7.33%    0.27  5
 CCEP  69.6    CCEP  May 17 '24  65.00  6.05  1.45  2.08%    0.26  2
 CCEP  69.6    CCEP  May 17 '24  75.00  1.25  1.25  1.80%    0.25  2
 CCEP  69.6    CCEP  Aug 16 '24  65.00  7.30  2.70  3.88%    0.23  5
 CCEP  69.6    CCEP  May 17 '24  70.00  2.45  2.45  3.52%    0.21  2
 CCEP  69.6    CCEP  Mar 15 '24  70.00  0.72  0.72  1.03%    0.21  0
 CCEP  69.6    CCEP  Apr 19 '24  75.00  0.35  0.35  0.50%    0.20  1
 CCEP  69.6    CCEP  Apr 19 '24  70.00  1.70  1.70  2.44%    0.19  1
 CCEP  69.6    CCEP  Aug 16 '24  75.00  1.80  1.80  2.59%    0.19  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.