Stock and Volatility Quotes for CCK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

CCK	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	76.92
CROWN HOLDINGS INC				CHANGE	0.00
HIGH	77.07	LOW	76.15	DIVIDEND DATE	2000-11-02
OPEN	76.76	CLOSE	0.00	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	592,091	SPLIT DATE		DATE/TIME:	2024-04-18
OPTION VOLUME	64	IMPLIED VOLATILITY	0.31	HISTORICAL VOL	0.28

Data used in the screeners below are delayed from March 28, 2024. You must subscribe to get the latest data.

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
CCK	Apr 19 '24	72.50	C	8.15	CCK	Apr 19 '24	85.00	C	0.13	8.02	12.50
CCK	Apr 19 '24	72.50	C	8.15	CCK	Apr 19 '24	82.50	C	0.50	7.65	10.00
CCK	Apr 19 '24	72.50	C	8.15	CCK	Apr 19 '24	80.00	C	1.35	6.80	7.50
CCK	Apr 19 '24	72.50	C	8.15	CCK	Apr 19 '24	77.50	C	2.83	5.32	5.00
CCK	Apr 19 '24	72.50	C	8.15	CCK	Apr 19 '24	75.00	C	4.85	3.30	2.50
CCK	Apr 19 '24	75.00	C	4.85	CCK	Apr 19 '24	85.00	C	0.13	4.72	10.00
CCK	Apr 19 '24	75.00	C	4.85	CCK	Apr 19 '24	82.50	C	0.50	4.35	7.50
CCK	May 17 '24	72.50	C	7.95	CCK	May 17 '24	85.00	C	1.10	6.85	12.50
CCK	Apr 19 '24	75.00	C	4.85	CCK	Apr 19 '24	80.00	C	1.35	3.50	5.00
CCK	May 17 '24	75.00	C	6.10	CCK	May 17 '24	85.00	C	1.10	5.00	10.00
CCK	Jun 21 '24	72.50	C	8.70	CCK	Jun 21 '24	85.00	C	1.82	6.87	12.50
CCK	May 17 '24	72.50	C	7.95	CCK	May 17 '24	77.50	C	4.15	3.80	5.00
CCK	May 17 '24	72.50	C	7.95	CCK	May 17 '24	80.00	C	2.90	5.05	7.50
CCK	Jun 21 '24	72.50	C	8.70	CCK	Jun 21 '24	82.50	C	2.70	6.00	10.00
CCK	Apr 19 '24	77.50	C	2.83	CCK	Apr 19 '24	85.00	C	0.13	2.70	7.50
CCK	May 17 '24	75.00	C	6.10	CCK	May 17 '24	77.50	C	4.15	1.95	2.50
CCK	Apr 19 '24	75.00	C	4.85	CCK	Apr 19 '24	77.50	C	2.83	2.02	2.50
CCK	May 17 '24	75.00	C	6.10	CCK	May 17 '24	80.00	C	2.90	3.20	5.00
CCK	Jun 21 '24	72.50	C	8.70	CCK	Jun 21 '24	80.00	C	3.80	4.90	7.50
CCK	Jun 21 '24	75.00	C	6.85	CCK	Jun 21 '24	85.00	C	1.82	5.02	10.00
CCK	Jul 19 '24	75.00	C	7.60	CCK	Jul 19 '24	85.00	C	2.48	5.12	10.00
CCK	Apr 19 '24	77.50	C	2.83	CCK	Apr 19 '24	82.50	C	0.50	2.33	5.00
CCK	Jul 19 '24	75.00	C	7.60	CCK	Jul 19 '24	82.50	C	3.40	4.20	7.50
CCK	Jun 21 '24	75.00	C	6.85	CCK	Jun 21 '24	82.50	C	2.70	4.15	7.50
CCK	Jun 21 '24	72.50	C	8.70	CCK	Jun 21 '24	77.50	C	5.20	3.50	5.00
CCK	Jul 19 '24	77.50	C	6.00	CCK	Jul 19 '24	85.00	C	2.48	3.52	7.50
CCK	Oct 18 '24	75.00	C	9.75	CCK	Oct 18 '24	85.00	C	4.60	5.15	10.00
CCK	Jun 21 '24	77.50	C	5.20	CCK	Jun 21 '24	85.00	C	1.82	3.38	7.50
CCK	Jun 21 '24	75.00	C	6.85	CCK	Jun 21 '24	80.00	C	3.80	3.05	5.00
CCK	Jul 19 '24	75.00	C	7.60	CCK	Jul 19 '24	80.00	C	4.60	3.00	5.00
CCK	Jul 19 '24	77.50	C	6.00	CCK	Jul 19 '24	82.50	C	3.40	2.60	5.00
CCK	Apr 19 '24	77.50	C	2.83	CCK	Apr 19 '24	80.00	C	1.35	1.48	2.50
CCK	Oct 18 '24	75.00	C	9.75	CCK	Oct 18 '24	82.50	C	5.70	4.05	7.50
CCK	Jun 21 '24	77.50	C	5.20	CCK	Jun 21 '24	82.50	C	2.70	2.50	5.00
CCK	Jun 21 '24	72.50	C	8.70	CCK	Jun 21 '24	75.00	C	6.85	1.85	2.50
CCK	Jun 21 '24	75.00	C	6.85	CCK	Jun 21 '24	77.50	C	5.20	1.65	2.50
CCK	Oct 18 '24	77.50	C	8.15	CCK	Oct 18 '24	85.00	C	4.60	3.55	7.50
CCK	May 17 '24	77.50	C	4.15	CCK	May 17 '24	85.00	C	1.10	3.05	7.50
CCK	Jan 17 '25	77.50	C	10.15	CCK	Jan 17 '25	85.00	C	6.45	3.70	7.50
CCK	Oct 18 '24	75.00	C	9.75	CCK	Oct 18 '24	80.00	C	6.90	2.85	5.00

Data Provided by HistoricalOptionData.com

quotes stock option tutorial open interest definition stock profit calculator covered call screener put call double diagonal spread stock trading strategies option pricing stock market investing advice butterfly diagonal calendar spread probability online calculator stock options trading option trading volume leverage money gm stock ticker call options stock option calculator options covered calls put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for CCK (CROWN HOLDINGS INC)