Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CCS (COMCAST CORP 6.625 NT 56)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CCS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.59 

 COMCAST CORP 6.625 NT 56       CHANGE

1.73 

 HIGH 94.67   LOW 92.77   DIVIDEND DATE 2012-04-27 
 OPEN 93.68   CLOSE 92.86   DIVIDEND AMOUNT 0.41 
 BID 0.00   ASK 0.00   YIELD 6.50 
 VOLUME 164,369   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 144   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CCS  Mar 15 '24  90.00   P  7.55    CCS  Mar 15 '24  85.00   P  2.82    4.73  5.00
 CCS  Jun 21 '24  95.00   P  14.20    CCS  Jun 21 '24  90.00   P  8.80    5.40  5.00
 CCS  Jun 21 '24  95.00   P  14.20    CCS  Jun 21 '24  85.00   P  5.90    8.30  10.00
 CCS  Dec 20 '24  90.00   P  14.05    CCS  Dec 20 '24  85.00   P  9.30    4.75  5.00
 CCS  Dec 20 '24  90.00   P  14.05    CCS  Dec 20 '24  80.00   P  8.50    5.55  10.00
 CCS  Jun 21 '24  90.00   P  8.80    CCS  Jun 21 '24  85.00   P  5.90    2.90  5.00
 CCS  Jun 21 '24  95.00   P  14.20    CCS  Jun 21 '24  80.00   P  5.35    8.85  15.00
 CCS  Sep 20 '24  85.00   P  9.45    CCS  Sep 20 '24  75.00   P  5.60    3.85  10.00
 CCS  Sep 20 '24  90.00   P  11.30    CCS  Sep 20 '24  85.00   P  9.45    1.85  5.00
 CCS  Apr 19 '24  85.00   P  3.70    CCS  Apr 19 '24  80.00   P  1.87    1.83  5.00
 CCS  Dec 20 '24  85.00   P  9.30    CCS  Dec 20 '24  80.00   P  8.50    0.80  5.00
 CCS  Sep 20 '24  90.00   P  11.30    CCS  Sep 20 '24  75.00   P  5.60    5.70  15.00
 CCS  Mar 15 '24  90.00   P  7.55    CCS  Mar 15 '24  80.00   P  1.60    5.95  10.00
 CCS  Jun 21 '24  85.00   P  5.90    CCS  Jun 21 '24  80.00   P  5.35    0.55  5.00
 CCS  Mar 15 '24  90.00   P  7.55    CCS  Mar 15 '24  75.00   P  0.50    7.05  15.00
 CCS  Jun 21 '24  90.00   P  8.80    CCS  Jun 21 '24  80.00   P  5.35    3.45  10.00
 CCS  Mar 15 '24  85.00   P  2.82    CCS  Mar 15 '24  80.00   P  1.60    1.22  5.00
 CCS  Mar 15 '24  85.00   P  2.82    CCS  Mar 15 '24  75.00   P  0.50    2.32  10.00
 CCS  Apr 19 '24  85.00   P  3.70    CCS  Apr 19 '24  75.00   P  2.95    0.75  10.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.