Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDEV (CENTENNIAL RESOURCE DEVELOPMEN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDEV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.64 

 CENTENNIAL RESOURCE DEVELOPMEN       CHANGE

0.60 

 HIGH 4.91   LOW 4.04   DIVIDEND DATE  
 OPEN 4.04   CLOSE 4.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 18,860,026   SPLIT DATE     DATE/TIME: 2021-04-14 
 OPTION VOLUME 16934   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  1.32 
Data used in the screeners below are delayed from March 23, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDEV  4.11    CDEV  Jan 21 '22  3.00  2.28  1.17  28.47%    1.38  9
 CDEV  4.11    CDEV  May 21 '21  5.00  0.55  0.55  13.38%    1.29  1
 CDEV  4.11    CDEV  Jan 20 '23  5.00  2.25  2.25  54.74%    1.21  21
 CDEV  4.11    CDEV  Apr 16 '21  5.00  0.22  0.22  5.35%    1.20  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDEV  May 21 '21  5.00   C  0.55    CDEV  May 21 '21  5.00   P  1.40    1.95  0.89
 CDEV  Apr 16 '21  5.00   C  0.22    CDEV  Apr 16 '21  5.00   P  1.12    1.34  0.89
 CDEV  Jul 16 '21  5.00   C  0.80    CDEV  Jul 16 '21  5.00   P  1.65    2.45  0.89
 CDEV  May 21 '21  4.00   C  0.80    CDEV  May 21 '21  4.00   P  0.71    1.51  0.11
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDEV  Apr 16 '21  7.00   P  3.00    CDEV  Apr 16 '21  4.00   P  0.40    2.60  3.00
 CDEV  Apr 16 '21  7.00   P  3.00    CDEV  Apr 16 '21  5.00   P  1.12    1.88  2.00
 CDEV  May 21 '21  6.00   P  2.23    CDEV  May 21 '21  3.00   P  0.20    2.02  3.00
 CDEV  May 21 '21  5.00   P  1.40    CDEV  May 21 '21  3.00   P  0.20    1.20  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDEV  Jan 21 '22  2.00   C  2.75    CDEV  Jan 21 '22  4.00   C  1.38    1.37  2.00
 CDEV  Jan 21 '22  3.00   C  2.28    CDEV  Jan 21 '22  4.00   C  1.38    0.91  1.00
 CDEV  Apr 16 '21  2.00   C  2.12    CDEV  Apr 16 '21  3.00   C  1.18    0.95  1.00
 CDEV  Jan 21 '22  2.00   C  2.75    CDEV  Jan 21 '22  5.00   C  1.25    1.50  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDEV  Apr 16 '21  6.00   C  0.12    CDEV  Apr 16 '21  3.00   C  1.18    -1.05  3.00
 CDEV  May 21 '21  7.00   C  0.25    CDEV  May 21 '21  3.00   C  1.32    -1.07  4.00
 CDEV  Jan 21 '22  7.00   C  1.05    CDEV  Jan 21 '22  4.00   C  1.38    -0.32  3.00
 CDEV  May 21 '21  7.00   C  0.25    CDEV  May 21 '21  4.00   C  0.80    -0.55  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDEV  Oct 15 '21  2.00   P  0.23    CDEV  Oct 15 '21  4.00   P  1.15    -0.92  2.00
 CDEV  Jan 21 '22  2.00   P  0.30    CDEV  Jan 21 '22  3.00   P  0.70    -0.40  1.00
 CDEV  Oct 15 '21  3.00   P  0.62    CDEV  Oct 15 '21  4.00   P  1.15    -0.52  1.00
 CDEV  Jan 21 '22  2.00   P  0.30    CDEV  Jan 21 '22  4.00   P  1.33    -1.03  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDEV  Apr 16 '21  4.00   C  0.55    CDEV  Jan 21 '22  4.00   C  1.38    -0.82  9
 CDEV  Jul 16 '21  4.00   C  1.10    CDEV  Jan 21 '22  4.00   C  1.38    -0.27  6
 CDEV  May 21 '21  5.00   C  0.55    CDEV  Jan 21 '22  5.00   C  1.25    -0.70  8
 CDEV  May 21 '21  4.00   C  0.80    CDEV  Jan 21 '22  4.00   C  1.38    -0.57  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDEV  Apr 16 '21  5.00   P  1.12    CDEV  Jan 21 '22  5.00   P  2.05    -0.92  9
 CDEV  May 21 '21  5.00   P  1.40    CDEV  Jan 21 '22  5.00   P  2.05    -0.65  8
 CDEV  May 21 '21  4.00   P  0.71    CDEV  Jan 21 '22  4.00   P  1.33    -0.62  8
 CDEV  Jul 16 '21  5.00   P  1.65    CDEV  Jan 21 '22  5.00   P  2.05    -0.40  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.