Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDNA (CAREDX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.59 

 CAREDX INC       CHANGE

0.07 

 HIGH 11.10   LOW 10.26   DIVIDEND DATE  
 OPEN 10.51   CLOSE 10.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 696,817   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 61   IMPLIED VOLATILITY 0.94   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDNA  11.94    CDNA  Mar 15 '24  10.00  2.20  0.26  2.18%    1.43  0
 CDNA  11.94    CDNA  Aug 16 '24  12.50  3.35  3.35  28.06%    1.13  5
 CDNA  11.94    CDNA  May 17 '24  10.00  3.25  1.31  10.97%    1.12  2
 CDNA  11.94    CDNA  Mar 15 '24  12.50  0.55  0.55  4.61%    1.11  0
 CDNA  11.94    CDNA  May 17 '24  12.50  1.90  1.90  15.91%    1.01  2
 CDNA  11.94    CDNA  Aug 16 '24  10.00  4.00  2.06  17.25%    1.01  5
 CDNA  11.94    CDNA  Apr 19 '24  12.50  1.22  1.22  10.22%    0.89  1
 CDNA  11.94    CDNA  Apr 19 '24  10.00  2.39  0.45  3.77%    0.78  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.