Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDXS (CODEXIS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.94 
 CODEXIS       CHANGE

-0.16 
 HIGH 4.19   LOW 3.91   DIVIDEND DATE  
 OPEN 4.04   CLOSE 4.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 512,254   SPLIT DATE     DATE/TIME: 2023-03-30 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.98 
Data used in the screeners below are delayed from March 9, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDXS  4.35    CDXS  Jun 16 '23  5.00  1.40  1.40  32.18%    1.82  3
 CDXS  4.35    CDXS  Apr 21 '23  5.00  0.40  0.40  9.20%    1.06  1
 CDXS  4.35    CDXS  Sep 15 '23  5.00  0.65  0.65  14.94%    0.69  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDXS  Jun 16 '23  5.00   C  1.40    CDXS  Jun 16 '23  5.00   P  1.23    2.62  0.65
 CDXS  Sep 15 '23  5.00   C  0.65    CDXS  Sep 15 '23  5.00   P  1.15    1.80  0.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXS  Mar 17 '23  7.50   P  3.14    CDXS  Mar 17 '23  5.00   P  0.69    2.44  2.50
 CDXS  Jun 16 '23  7.50   P  1.59    CDXS  Jun 16 '23  5.00   P  1.23    0.37  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXS  Sep 15 '23  2.50   C  2.00    CDXS  Sep 15 '23  5.00   C  0.65    1.35  2.50
 CDXS  Jun 16 '23  2.50   C  1.98    CDXS  Jun 16 '23  5.00   C  1.40    0.58  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXS  Jun 16 '23  5.00   C  1.40    CDXS  Sep 15 '23  5.00   C  0.65    0.75  3
 CDXS  Apr 21 '23  5.00   C  0.40    CDXS  Sep 15 '23  5.00   C  0.65    -0.25  5
 CDXS  Apr 21 '23  5.00   C  0.40    CDXS  Jun 16 '23  5.00   C  1.40    -1.00  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXS  Jun 16 '23  5.00   P  1.23    CDXS  Sep 15 '23  5.00   P  1.15    0.08  3
 CDXS  Mar 17 '23  5.00   P  0.69    CDXS  Sep 15 '23  5.00   P  1.15    -0.46  6
 CDXS  Mar 17 '23  5.00   P  0.69    CDXS  Jun 16 '23  5.00   P  1.23    -0.53  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.