Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CDXS (CODEXIS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CDXS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.78 

 CODEXIS       CHANGE

-0.49 

 HIGH 8.38   LOW 7.72   DIVIDEND DATE  
 OPEN 8.16   CLOSE 8.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 844,175   SPLIT DATE     DATE/TIME: 2022-08-09 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  0.95 
Data used in the screeners below are delayed from July 19, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CDXS  7.14    CDXS  Aug 19 '22  5.00  2.35  0.21  2.94%    1.30  0
 CDXS  7.14    CDXS  Dec 16 '22  5.00  3.10  0.96  13.45%    1.22  4
 CDXS  7.14    CDXS  Sep 16 '22  5.00  2.53  0.39  5.46%    1.21  1
 CDXS  7.14    CDXS  Aug 19 '22  7.50  0.65  0.65  9.10%    0.96  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CDXS  Aug 19 '22  5.00   C  2.35    CDXS  Aug 19 '22  5.00   P  0.17    2.52  2.14
 CDXS  Sep 16 '22  5.00   C  2.53    CDXS  Sep 16 '22  5.00   P  0.25    2.78  2.14
 CDXS  Aug 19 '22  7.50   C  0.65    CDXS  Aug 19 '22  7.50   P  0.99    1.64  0.36
 CDXS  Mar 17 '23  5.00   C  2.98    CDXS  Mar 17 '23  5.00   P  0.90    3.88  2.14
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXS  Aug 19 '22  10.00   P  3.35    CDXS  Aug 19 '22  7.50   P  0.99    2.36  2.50
 CDXS  Aug 19 '22  10.00   P  3.35    CDXS  Aug 19 '22  5.00   P  0.17    3.18  5.00
 CDXS  Sep 16 '22  10.00   P  3.40    CDXS  Sep 16 '22  7.50   P  1.25    2.15  2.50
 CDXS  Sep 16 '22  10.00   P  3.40    CDXS  Sep 16 '22  5.00   P  0.25    3.15  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CDXS  Sep 16 '22  5.00   C  2.53    CDXS  Sep 16 '22  7.50   C  0.81    1.72  2.50
 CDXS  Dec 16 '22  5.00   C  3.10    CDXS  Dec 16 '22  7.50   C  1.40    1.70  2.50
 CDXS  Aug 19 '22  5.00   C  2.35    CDXS  Aug 19 '22  7.50   C  0.65    1.70  2.50
 CDXS  Mar 17 '23  5.00   C  2.98    CDXS  Mar 17 '23  7.50   C  1.85    1.13  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDXS  Mar 17 '23  7.50   C  1.85    CDXS  Mar 17 '23  5.00   C  2.98    -1.13  2.50
 CDXS  Mar 17 '23  10.00   C  0.95    CDXS  Mar 17 '23  5.00   C  2.98    -2.03  5.00
 CDXS  Sep 16 '22  10.00   C  0.39    CDXS  Sep 16 '22  5.00   C  2.53    -2.14  5.00
 CDXS  Dec 16 '22  10.00   C  0.95    CDXS  Dec 16 '22  5.00   C  3.10    -2.15  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CDXS  Aug 19 '22  5.00   P  0.17    CDXS  Aug 19 '22  7.50   P  0.99    -0.81  2.50
 CDXS  Sep 16 '22  5.00   P  0.25    CDXS  Sep 16 '22  7.50   P  1.25    -1.00  2.50
 CDXS  Mar 17 '23  5.00   P  0.90    CDXS  Mar 17 '23  7.50   P  2.30    -1.40  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXS  Aug 19 '22  5.00   C  2.35    CDXS  Mar 17 '23  5.00   C  2.98    -0.63  7
 CDXS  Dec 16 '22  5.00   C  3.10    CDXS  Mar 17 '23  5.00   C  2.98    0.12  3
 CDXS  Sep 16 '22  5.00   C  2.53    CDXS  Mar 17 '23  5.00   C  2.98    -0.45  6
 CDXS  Aug 19 '22  7.50   C  0.65    CDXS  Sep 16 '22  7.50   C  0.81    -0.16  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CDXS  Aug 19 '22  5.00   P  0.17    CDXS  Mar 17 '23  5.00   P  0.90    -0.73  7
 CDXS  Aug 19 '22  7.50   P  0.99    CDXS  Dec 16 '22  7.50   P  1.40    -0.41  4
 CDXS  Sep 16 '22  7.50   P  1.25    CDXS  Dec 16 '22  7.50   P  1.40    -0.15  3
 CDXS  Aug 19 '22  5.00   P  0.17    CDXS  Sep 16 '22  5.00   P  0.25    -0.08  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.