Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CEG (CONSTELLATION ENERGY GRP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CEG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

258.10 

 CONSTELLATION ENERGY GRP       CHANGE

-4.86 

 HIGH 264.77   LOW 256.82   DIVIDEND DATE 2012-06-07 
 OPEN 262.73   CLOSE 262.96   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.58 
 VOLUME 2,776,988   SPLIT DATE     DATE/TIME: 2024-11-01 
 OPTION VOLUME 13525   IMPLIED VOLATILITY 0.75   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from October 11, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CEG  266.22    CEG  Nov 15 '24  260.00  19.80  13.58  5.10%    0.51  0
 CEG  266.22    CEG  Nov 15 '24  270.00  14.80  14.80  5.56%    0.50  0
 CEG  266.22    CEG  Dec 20 '24  260.00  26.35  20.13  7.56%    0.50  1
 CEG  266.22    CEG  Jan 17 '25  260.00  30.65  24.43  9.18%    0.50  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CEG  Nov 15 '24  260.00   C  19.80    CEG  Nov 15 '24  260.00   P  12.80    32.60  6.22
 CEG  Nov 15 '24  270.00   C  14.80    CEG  Nov 15 '24  270.00   P  17.60    32.40  3.78
 CEG  Dec 20 '24  260.00   C  26.35    CEG  Dec 20 '24  260.00   P  18.20    44.55  6.22
 CEG  Apr 17 '25  260.00   C  41.80    CEG  Apr 17 '25  260.00   P  30.05    71.85  6.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CEG  Oct 18 '24  272.50   P  11.40    CEG  Oct 18 '24  270.00   P  7.56    3.84  2.50
 CEG  Oct 18 '24  272.50   P  11.40    CEG  Oct 18 '24  260.00   P  3.10    8.30  12.50
 CEG  Oct 18 '24  267.50   P  8.00    CEG  Oct 18 '24  260.00   P  3.10    4.90  7.50
 CEG  Oct 18 '24  272.50   P  11.40    CEG  Oct 18 '24  262.50   P  5.30    6.10  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CEG  Oct 18 '24  260.00   C  9.25    CEG  Oct 18 '24  262.50   C  6.20    3.05  2.50
 CEG  Oct 18 '24  260.00   C  9.25    CEG  Oct 18 '24  265.00   C  5.04    4.21  5.00
 CEG  Oct 18 '24  260.00   C  9.25    CEG  Oct 18 '24  267.50   C  3.87    5.38  7.50
 CEG  Oct 18 '24  260.00   C  9.25    CEG  Oct 18 '24  272.50   C  2.27    6.97  12.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CEG  Oct 18 '24  270.00   C  4.00    CEG  Oct 18 '24  262.50   C  6.20    -2.20  7.50
 CEG  Oct 18 '24  270.00   C  4.00    CEG  Oct 18 '24  265.00   C  5.04    -1.04  5.00
 CEG  Oct 18 '24  272.50   C  2.27    CEG  Oct 18 '24  262.50   C  6.20    -3.93  10.00
 CEG  Oct 18 '24  267.50   C  3.87    CEG  Oct 18 '24  262.50   C  6.20    -2.33  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CEG  Oct 18 '24  265.00   P  6.50    CEG  Oct 18 '24  270.00   P  7.56    -1.06  5.00
 CEG  Oct 18 '24  262.50   P  5.30    CEG  Oct 18 '24  270.00   P  7.56    -2.26  7.50
 CEG  Oct 18 '24  260.00   P  3.10    CEG  Oct 18 '24  270.00   P  7.56    -4.46  10.00
 CEG  Nov 15 '24  260.00   P  12.80    CEG  Nov 15 '24  270.00   P  17.60    -4.80  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CEG  Nov 15 '24  260.00   C  19.80    CEG  Jan 15 '27  260.00   C  81.35    -61.55  26
 CEG  Dec 20 '24  260.00   C  26.35    CEG  Jan 15 '27  260.00   C  81.35    -55.00  25
 CEG  Jan 17 '25  260.00   C  30.65    CEG  Jan 15 '27  260.00   C  81.35    -50.70  24
 CEG  Nov 15 '24  270.00   C  14.80    CEG  Jan 15 '27  270.00   C  77.05    -62.25  26
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CEG  Nov 15 '24  260.00   P  12.80    CEG  Feb 21 '25  260.00   P  24.85    -12.05  3
 CEG  Nov 15 '24  260.00   P  12.80    CEG  Jan 17 '25  260.00   P  21.40    -8.60  2
 CEG  Nov 15 '24  270.00   P  17.60    CEG  Feb 21 '25  270.00   P  29.90    -12.30  3
 CEG  Nov 15 '24  270.00   P  17.60    CEG  Jan 17 '25  270.00   P  26.35    -8.75  2
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.