# Quote for CEPU (CENTRAL PUERTO SA)

> CEPU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for CEPU.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 10.19 |
| Change | +0.23 |
| Open | 10.06 |
| Previous | 9.96 |
| High | 10.32 |
| Low | 9.96 |
| Bid | - |
| Ask | - |
| Volume | 186,015 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 42.8% |
| Opt Volume | 0 |
| Open Int | 7,402 |

## Option strategies

The best candidates for CEPU from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270416C00010000) | 4.00 | 1.46 | 11.64% | 5 | 0.80 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20261120C00015000) | 0.30 | 0.30 | 2.39% | 0 | 0.70 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270115C00015000) | 0.65 | 0.65 | 5.18% | 2 | 0.59 |
| [Jan 15 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270115C00012500) | 1.30 | 1.26 | 10.05% | 2 | 0.52 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270416C00015000) | 1.00 | 1.00 | 7.97% | 5 | 0.51 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270416C00012500) | 1.78 | 1.74 | 13.84% | 5 | 0.49 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20270115C00010000) | 2.80 | 0.26 | 2.07% | 2 | 0.48 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CEPU%20%20261120C00012500) | 0.73 | 0.69 | 5.46% | 0 | 0.48 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/CEPU.md)

## More for CEPU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/CEPU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/CEPU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/CEPU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=CEPU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/CEPU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/CEPU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/CEPU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/CEPU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt