Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CERE (CERES INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CERE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.14 
 CERES INC. COMMON STOCK       CHANGE

0.00 
 HIGH 42.21   LOW 41.70   DIVIDEND DATE  
 OPEN 41.88   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,254,969   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1035   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CERE  May 17 '24  35.00   C  8.40    CERE  May 17 '24  40.00   C  2.35    6.05  5.00
 CERE  May 17 '24  35.00   C  8.40    CERE  May 17 '24  42.50   C  0.60    7.80  7.50
 CERE  Apr 19 '24  40.00   C  3.00    CERE  Apr 19 '24  42.50   C  0.25    2.75  2.50
 CERE  Dec 20 '24  35.00   C  9.00    CERE  Dec 20 '24  45.00   C  0.17    8.82  10.00
 CERE  Jun 21 '24  35.00   C  7.70    CERE  Jun 21 '24  42.50   C  1.40    6.30  7.50
 CERE  Dec 20 '24  40.00   C  4.55    CERE  Dec 20 '24  45.00   C  0.17    4.38  5.00
 CERE  Dec 20 '24  35.00   C  9.00    CERE  Dec 20 '24  42.50   C  2.45    6.55  7.50
 CERE  Oct 18 '24  40.00   C  3.70    CERE  Oct 18 '24  45.00   C  0.15    3.55  5.00
 CERE  Jun 21 '24  35.00   C  7.70    CERE  Jun 21 '24  40.00   C  3.27    4.43  5.00
 CERE  Dec 20 '24  35.00   C  9.00    CERE  Dec 20 '24  40.00   C  4.55    4.45  5.00
 CERE  Jun 21 '24  40.00   C  3.27    CERE  Jun 21 '24  42.50   C  1.40    1.87  2.50
 CERE  Dec 20 '24  40.00   C  4.55    CERE  Dec 20 '24  42.50   C  2.45    2.10  2.50
 CERE  Oct 18 '24  40.00   C  3.70    CERE  Oct 18 '24  42.50   C  2.00    1.70  2.50
 CERE  May 17 '24  40.00   C  2.35    CERE  May 17 '24  42.50   C  0.60    1.75  2.50
 CERE  Aug 16 '24  40.00   C  2.73    CERE  Aug 16 '24  42.50   C  1.36    1.37  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.