Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CERE (CERES INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CERE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.27 

 CERES INC. COMMON STOCK       CHANGE

-0.11 

 HIGH 42.38   LOW 42.11   DIVIDEND DATE  
 OPEN 42.35   CLOSE 42.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,056,214   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 240   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CERE  May 17 '24  42.50   C  1.20    CERE  May 17 '24  35.00   C  6.40    -5.20  7.50
 CERE  May 17 '24  42.50   C  1.20    CERE  May 17 '24  40.00   C  2.35    -1.15  2.50
 CERE  May 17 '24  40.00   C  2.35    CERE  May 17 '24  35.00   C  6.40    -4.05  5.00
 CERE  Jun 21 '24  42.50   C  1.46    CERE  Jun 21 '24  40.00   C  2.70    -1.24  2.50
 CERE  Aug 16 '24  42.50   C  1.36    CERE  Aug 16 '24  40.00   C  2.73    -1.37  2.50
 CERE  Oct 18 '24  42.50   C  2.00    CERE  Oct 18 '24  40.00   C  3.70    -1.70  2.50
 CERE  Aug 16 '24  45.00   C  0.23    CERE  Aug 16 '24  40.00   C  2.73    -2.50  5.00
 CERE  Dec 20 '24  40.00   C  4.40    CERE  Dec 20 '24  35.00   C  8.90    -4.50  5.00
 CERE  Oct 18 '24  45.00   C  0.25    CERE  Oct 18 '24  40.00   C  3.70    -3.45  5.00
 CERE  Dec 20 '24  45.00   C  0.23    CERE  Dec 20 '24  40.00   C  4.40    -4.18  5.00
 CERE  Jun 21 '24  40.00   C  2.70    CERE  Jun 21 '24  35.00   C  7.70    -5.00  5.00
 CERE  Jun 21 '24  42.50   C  1.46    CERE  Jun 21 '24  35.00   C  7.70    -6.24  7.50
 CERE  Dec 20 '24  45.00   C  0.23    CERE  Dec 20 '24  35.00   C  8.90    -8.68  10.00
 CERE  Apr 19 '24  42.50   C  0.12    CERE  Apr 19 '24  40.00   C  5.00    -4.88  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.