Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CERT (CERTARA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CERT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.16 
 CERTARA INC.       CHANGE

0.23 
 HIGH 16.40   LOW 15.78   DIVIDEND DATE  
 OPEN 16.06   CLOSE 15.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 501,178   SPLIT DATE  2000-07-13   DATE/TIME: 2024-04-22 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.65   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CERT  May 17 '24  20.00   C  0.97    CERT  Nov 15 '24  20.00   C  2.64    -1.67  6
 CERT  Aug 16 '24  15.00   C  4.64    CERT  Nov 15 '24  15.00   C  5.10    -0.46  3
 CERT  May 17 '24  17.50   C  1.97    CERT  Nov 15 '24  17.50   C  3.75    -1.78  6
 CERT  May 17 '24  20.00   C  0.97    CERT  Aug 16 '24  20.00   C  1.95    -0.97  3
 CERT  May 17 '24  17.50   C  1.97    CERT  Aug 16 '24  17.50   C  3.00    -1.03  3
 CERT  Aug 16 '24  20.00   C  1.95    CERT  Nov 15 '24  20.00   C  2.64    -0.69  3
 CERT  Apr 19 '24  17.50   C  1.25    CERT  Nov 15 '24  17.50   C  3.75    -2.50  7
 CERT  Aug 16 '24  17.50   C  3.00    CERT  Nov 15 '24  17.50   C  3.75    -0.75  3
 CERT  Apr 19 '24  17.50   C  1.25    CERT  Aug 16 '24  17.50   C  3.00    -1.75  4
 CERT  Apr 19 '24  20.00   C  0.25    CERT  Nov 15 '24  20.00   C  2.64    -2.39  7
 CERT  Apr 19 '24  20.00   C  0.25    CERT  Aug 16 '24  20.00   C  1.95    -1.70  4
 CERT  Apr 19 '24  17.50   C  1.25    CERT  May 17 '24  17.50   C  1.97    -0.72  1
 CERT  Apr 19 '24  20.00   C  0.25    CERT  May 17 '24  20.00   C  0.97    -0.72  1
 CERT  May 17 '24  15.00   C  3.20    CERT  Nov 15 '24  15.00   C  5.10    -1.90  6
 CERT  May 17 '24  15.00   C  3.20    CERT  Aug 16 '24  15.00   C  4.64    -1.44  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.