Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CHMI (CHERRY HILL MORTGAGE INVESTMEN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CHMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.46 
 CHERRY HILL MORTGAGE INVESTMEN       CHANGE

-0.05 
 HIGH 3.52   LOW 3.44   DIVIDEND DATE 2017-09-28 
 OPEN 3.52   CLOSE 3.51   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 10.75 
 VOLUME 127,947   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CHMI  3.47    CHMI  Sep 20 '24  2.50  2.67  1.70  49.07%    3.20  5
 CHMI  3.47    CHMI  Jun 21 '24  2.50  1.51  0.54  15.57%    1.77  2
 CHMI  3.47    CHMI  Apr 19 '24  2.50  1.08  0.11  3.17%    1.76  0
 CHMI  3.47    CHMI  May 17 '24  2.50  0.98  0.01  0.29%    0.53  1
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHMI  Apr 19 '24  2.50   C  1.08    CHMI  May 17 '24  2.50   C  0.98    0.10  1
 CHMI  Apr 19 '24  2.50   C  1.08    CHMI  Jun 21 '24  2.50   C  1.51    -0.43  2
 CHMI  May 17 '24  2.50   C  0.98    CHMI  Jun 21 '24  2.50   C  1.51    -0.53  1
 CHMI  Jun 21 '24  2.50   C  1.51    CHMI  Sep 20 '24  2.50   C  2.67    -1.16  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CHMI  Apr 19 '24  5.00   P  1.57    CHMI  Jun 21 '24  5.00   P  0.53    1.04  2
 CHMI  Apr 19 '24  5.00   P  1.57    CHMI  Sep 20 '24  5.00   P  1.65    -0.08  5
 CHMI  Jun 21 '24  5.00   P  0.53    CHMI  Sep 20 '24  5.00   P  1.65    -1.12  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.